86.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 75.47 | 75.83 | 75.33 | 75.68 | 0.0M |
| 2024-12-30 | 75.70 | 75.87 | 75.23 | 75.53 | 0.0M |
| 2024-12-27 | 76.79 | 76.79 | 76.22 | 76.55 | 0.0M |
| 2024-12-26 | 75.59 | 76.05 | 75.59 | 75.86 | 0.0M |
| 2024-12-24 | 74.59 | 74.92 | 74.59 | 74.66 | 0.0M |
| 2024-12-23 | 74.29 | 74.73 | 74.18 | 74.73 | 0.0M |
| 2024-12-20 | 73.47 | 74.62 | 73.47 | 73.99 | 0.0M |
| 2024-12-19 | 75.21 | 75.21 | 74.54 | 74.63 | 0.0M |
| 2024-12-18 | 74.64 | 74.91 | 73.19 | 73.21 | 0.0M |
| 2024-12-17 | 74.36 | 74.75 | 74.36 | 74.48 | 0.0M |
| 2024-12-16 | 75.20 | 75.35 | 74.96 | 74.99 | 0.0M |
| 2024-12-13 | 75.39 | 75.44 | 75.04 | 75.25 | 0.0M |
| 2024-12-12 | 75.61 | 75.77 | 75.44 | 75.59 | 0.0M |
| 2024-12-11 | 75.79 | 76.36 | 75.67 | 76.17 | 0.0M |
| 2024-12-10 | 75.05 | 75.37 | 74.83 | 74.96 | 0.0M |
| 2024-12-09 | 75.48 | 75.48 | 74.95 | 74.95 | 0.0M |
| 2024-12-06 | 75.03 | 75.15 | 74.64 | 74.97 | 0.0M |
| 2024-12-05 | 75.39 | 75.39 | 74.92 | 75.19 | 0.0M |
| 2024-12-04 | 75.67 | 75.67 | 75.07 | 75.29 | 0.0M |
| 2024-12-03 | 74.79 | 75.40 | 74.59 | 75.19 | 0.0M |
| 2024-12-02 | 74.10 | 74.30 | 73.93 | 74.18 | 0.0M |
| 2024-11-29 | 72.76 | 73.60 | 72.76 | 73.23 | 0.0M |
| 2024-11-27 | 72.09 | 72.09 | 71.93 | 72.00 | 0.0M |
| 2024-11-26 | 73.55 | 73.57 | 73.13 | 73.19 | 0.0M |
| 2024-11-25 | 73.82 | 74.24 | 73.76 | 74.14 | 0.0M |
| 2024-11-22 | 73.32 | 73.93 | 73.32 | 73.93 | 0.0M |
| 2024-11-21 | 72.95 | 73.51 | 72.93 | 73.27 | 0.0M |
| 2024-11-20 | 73.46 | 73.48 | 73.01 | 73.48 | 0.0M |
| 2024-11-19 | 73.06 | 73.76 | 73.05 | 73.76 | 0.0M |
| 2024-11-18 | 73.37 | 73.93 | 73.31 | 73.77 | 0.0M |
| 2024-11-15 | 73.51 | 73.61 | 72.65 | 73.09 | 0.0M |
| 2024-11-14 | 74.20 | 74.40 | 74.08 | 74.20 | 0.0M |
| 2024-11-13 | 73.62 | 74.02 | 73.50 | 73.82 | 0.0M |
| 2024-11-12 | 74.75 | 74.81 | 74.04 | 74.34 | 0.0M |
| 2024-11-11 | 74.93 | 75.23 | 74.93 | 74.93 | 0.0M |
| 2024-11-08 | 74.24 | 74.36 | 74.06 | 74.18 | 0.0M |
| 2024-11-07 | 75.02 | 75.04 | 74.69 | 75.04 | 0.0M |
| 2024-11-06 | 74.88 | 75.28 | 74.24 | 75.28 | 0.0M |
| 2024-11-05 | 72.56 | 73.50 | 72.56 | 73.27 | 0.0M |
| 2024-11-04 | 72.72 | 72.93 | 72.41 | 72.41 | 0.0M |
| 2024-11-01 | 72.54 | 73.15 | 72.54 | 72.73 | 0.0M |
| 2024-10-31 | 72.91 | 72.91 | 72.04 | 72.35 | 0.0M |
| 2024-10-30 | 73.87 | 73.87 | 73.40 | 73.43 | 0.0M |
| 2024-10-29 | 73.39 | 73.62 | 73.17 | 73.30 | 0.0M |
| 2024-10-28 | 72.20 | 72.71 | 72.13 | 72.65 | 0.1M |
| 2024-10-25 | 72.04 | 72.13 | 71.44 | 71.71 | 0.0M |
| 2024-10-24 | 71.37 | 71.77 | 71.21 | 71.40 | 0.0M |
| 2024-10-23 | 71.34 | 71.57 | 71.15 | 71.15 | 0.0M |
| 2024-10-22 | 71.85 | 72.04 | 71.73 | 71.89 | 0.0M |
| 2024-10-21 | 72.81 | 72.88 | 72.28 | 72.61 | 0.0M |
| 2024-10-18 | 73.25 | 73.36 | 72.95 | 73.10 | 0.0M |
| 2024-10-17 | 73.48 | 73.56 | 73.21 | 73.23 | 0.0M |
| 2024-10-16 | 72.82 | 73.51 | 72.82 | 73.16 | 0.0M |
| 2024-10-15 | 73.64 | 73.64 | 72.55 | 72.55 | 0.0M |
| 2024-10-14 | 74.12 | 74.39 | 74.12 | 74.39 | 0.0M |
| 2024-10-11 | 73.67 | 73.97 | 73.67 | 73.86 | 0.0M |
| 2024-10-10 | 73.10 | 73.56 | 73.10 | 73.34 | 0.0M |
| 2024-10-09 | 73.49 | 73.81 | 73.32 | 73.70 | 0.0M |
| 2024-10-08 | 73.45 | 73.96 | 73.45 | 73.76 | 0.0M |
| 2024-10-07 | 73.43 | 73.75 | 73.08 | 73.51 | 0.0M |
| 2024-10-04 | 73.98 | 74.48 | 73.93 | 74.38 | 0.0M |
| 2024-10-03 | 72.08 | 72.73 | 72.08 | 72.50 | 0.1M |
| 2024-10-02 | 71.96 | 72.68 | 71.88 | 72.53 | 0.0M |
| 2024-10-01 | 72.57 | 72.57 | 71.11 | 71.50 | 0.1M |
| 2024-09-30 | 71.39 | 71.56 | 71.13 | 71.41 | 0.2M |
| 2024-09-27 | 71.63 | 71.85 | 70.20 | 70.27 | 0.0M |
| 2024-09-26 | 73.32 | 73.80 | 73.14 | 73.43 | 0.0M |
| 2024-09-25 | 71.29 | 71.61 | 71.17 | 71.38 | 0.0M |
| 2024-09-24 | 71.29 | 71.30 | 70.70 | 70.77 | 0.2M |
| 2024-09-23 | 71.51 | 71.99 | 71.34 | 71.46 | 0.0M |
| 2024-09-20 | 71.47 | 71.47 | 71.08 | 71.22 | 0.0M |
| 2024-09-19 | 70.99 | 70.99 | 70.39 | 70.50 | 0.0M |
| 2024-09-18 | 68.41 | 68.83 | 67.93 | 68.71 | 0.0M |
| 2024-09-17 | 68.49 | 69.01 | 68.36 | 68.68 | 0.0M |
| 2024-09-16 | 68.35 | 69.06 | 67.86 | 68.74 | 0.0M |
| 2024-09-13 | 68.01 | 68.56 | 68.01 | 68.20 | 0.1M |
| 2024-09-12 | 68.49 | 69.37 | 68.28 | 69.12 | 0.0M |
| 2024-09-11 | 68.02 | 68.64 | 66.64 | 68.56 | 0.0M |
| 2024-09-10 | 68.53 | 68.53 | 67.61 | 68.11 | 0.0M |
| 2024-09-09 | 68.50 | 69.19 | 68.49 | 68.62 | 0.0M |
| 2024-09-06 | 69.13 | 69.24 | 67.05 | 67.09 | 0.0M |
| 2024-09-05 | 69.78 | 70.46 | 69.78 | 70.19 | 0.0M |
| 2024-09-04 | 70.22 | 70.62 | 69.77 | 69.81 | 0.0M |
| 2024-09-03 | 72.55 | 72.73 | 71.47 | 71.49 | 0.0M |
| 2024-08-30 | 72.81 | 72.99 | 72.59 | 72.77 | 0.0M |
| 2024-08-29 | 72.58 | 72.58 | 71.77 | 71.81 | 0.0M |
| 2024-08-28 | 72.42 | 72.49 | 71.10 | 71.71 | 0.0M |
| 2024-08-27 | 71.58 | 71.72 | 71.48 | 71.55 | 0.0M |
| 2024-08-26 | 71.19 | 71.40 | 70.86 | 70.99 | 0.0M |
| 2024-08-23 | 72.04 | 72.34 | 71.57 | 71.92 | 0.0M |
| 2024-08-22 | 71.98 | 72.11 | 71.15 | 71.15 | 0.0M |
| 2024-08-21 | 71.37 | 71.45 | 70.88 | 71.13 | 0.0M |
| 2024-08-20 | 70.82 | 71.11 | 70.33 | 70.42 | 0.0M |
| 2024-08-19 | 70.72 | 71.54 | 70.72 | 71.41 | 0.1M |
| 2024-08-16 | 70.90 | 71.12 | 70.67 | 70.87 | 0.0M |
| 2024-08-15 | 70.65 | 71.21 | 70.65 | 71.10 | 0.0M |
| 2024-08-14 | 68.71 | 68.96 | 67.96 | 68.92 | 0.0M |
| 2024-08-13 | 68.03 | 68.56 | 67.93 | 68.56 | 0.0M |
| 2024-08-12 | 66.90 | 67.31 | 66.55 | 66.86 | 0.0M |
| 2024-08-09 | 65.73 | 66.28 | 65.21 | 66.28 | 0.0M |
| 2024-08-08 | 66.45 | 66.76 | 65.84 | 66.44 | 0.0M |
| 2024-08-07 | 66.63 | 66.76 | 64.92 | 64.92 | 0.0M |
| 2024-08-06 | 61.85 | 63.42 | 61.22 | 62.85 | 0.0M |
| 2024-08-05 | 58.93 | 63.41 | 58.75 | 62.31 | 0.2M |
| 2024-08-02 | 66.41 | 66.41 | 64.48 | 65.20 | 0.1M |
| 2024-08-01 | 71.45 | 71.57 | 69.41 | 69.98 | 0.0M |
| 2024-07-31 | 73.70 | 73.99 | 72.99 | 73.46 | 0.1M |
| 2024-07-30 | 73.72 | 73.80 | 72.60 | 72.93 | 0.0M |
| 2024-07-29 | 73.19 | 73.40 | 72.87 | 73.19 | 0.0M |
| 2024-07-26 | 72.50 | 72.92 | 72.50 | 72.78 | 0.0M |
| 2024-07-25 | 72.00 | 72.52 | 71.33 | 71.94 | 0.0M |
| 2024-07-24 | 74.12 | 74.12 | 73.11 | 73.26 | 0.0M |
| 2024-07-23 | 75.57 | 75.76 | 75.50 | 75.50 | 0.0M |
| 2024-07-22 | 76.01 | 76.27 | 75.90 | 76.27 | 0.0M |
| 2024-07-19 | 76.31 | 76.45 | 75.88 | 76.07 | 0.0M |
| 2024-07-18 | 77.00 | 77.13 | 76.31 | 76.49 | 0.0M |
| 2024-07-17 | 77.23 | 77.37 | 77.00 | 77.10 | 0.0M |
| 2024-07-16 | 78.03 | 78.62 | 78.01 | 78.62 | 0.0M |
| 2024-07-15 | 77.85 | 77.85 | 77.33 | 77.41 | 0.0M |
| 2024-07-12 | 77.65 | 78.03 | 77.59 | 77.76 | 0.0M |
| 2024-07-11 | 78.21 | 78.24 | 77.61 | 77.75 | 0.0M |
| 2024-07-10 | 79.03 | 79.51 | 78.97 | 79.38 | 0.0M |
| 2024-07-09 | 77.85 | 77.86 | 77.52 | 77.72 | 0.1M |
| 2024-07-08 | 77.35 | 77.49 | 77.16 | 77.18 | 0.0M |
| 2024-07-05 | 77.62 | 77.62 | 77.38 | 77.52 | 0.0M |
| 2024-07-03 | 77.08 | 77.36 | 76.99 | 77.29 | 0.0M |
| 2024-07-02 | 76.22 | 76.62 | 76.05 | 76.57 | 0.0M |
| 2024-07-01 | 75.78 | 75.89 | 75.26 | 75.37 | 0.1M |
| 2024-06-28 | 75.35 | 75.98 | 75.25 | 75.50 | 0.1M |
| 2024-06-27 | 74.62 | 74.99 | 74.61 | 74.96 | 0.0M |
| 2024-06-26 | 74.23 | 74.63 | 74.23 | 74.61 | 0.2M |
| 2024-06-25 | 74.12 | 74.42 | 73.99 | 74.21 | 0.0M |
| 2024-06-24 | 73.04 | 73.46 | 73.02 | 73.08 | 0.0M |
| 2024-06-21 | 72.39 | 72.65 | 72.23 | 72.51 | 0.0M |
| 2024-06-20 | 74.69 | 74.87 | 74.38 | 74.85 | 0.0M |
| 2024-06-18 | 74.17 | 74.51 | 74.05 | 74.36 | 0.0M |
| 2024-06-17 | 73.96 | 74.40 | 73.79 | 74.20 | 0.0M |
| 2024-06-14 | 74.45 | 74.71 | 74.42 | 74.65 | 0.0M |
| 2024-06-13 | 74.88 | 74.88 | 74.20 | 74.53 | 0.0M |
| 2024-06-12 | 75.67 | 75.96 | 75.63 | 75.71 | 0.0M |
| 2024-06-11 | 75.68 | 75.83 | 75.35 | 75.51 | 0.0M |
| 2024-06-10 | 76.04 | 76.57 | 75.98 | 76.41 | 0.0M |
| 2024-06-07 | 75.48 | 75.83 | 75.32 | 75.52 | 0.0M |
| 2024-06-06 | 75.86 | 75.86 | 75.41 | 75.53 | 0.0M |
| 2024-06-05 | 75.38 | 75.79 | 75.35 | 75.79 | 0.0M |
| 2024-06-04 | 75.18 | 75.50 | 75.18 | 75.37 | 0.0M |
| 2024-06-03 | 76.08 | 76.08 | 75.50 | 75.84 | 0.0M |
| 2024-05-31 | 75.54 | 76.02 | 75.25 | 76.02 | 0.0M |
| 2024-05-30 | 74.69 | 74.93 | 74.61 | 74.81 | 0.0M |
| 2024-05-29 | 74.72 | 74.72 | 74.21 | 74.33 | 0.0M |
| 2024-05-28 | 75.62 | 75.89 | 75.52 | 75.71 | 0.0M |
| 2024-05-24 | 75.06 | 75.25 | 74.97 | 75.04 | 0.0M |
| 2024-05-23 | 75.30 | 75.30 | 74.13 | 74.27 | 0.0M |
| 2024-05-22 | 74.60 | 74.80 | 74.34 | 74.61 | 0.1M |
| 2024-05-21 | 75.33 | 75.41 | 74.99 | 75.14 | 0.0M |
| 2024-05-20 | 75.42 | 75.72 | 75.42 | 75.58 | 0.0M |
| 2024-05-17 | 74.98 | 74.98 | 74.52 | 74.75 | 0.0M |
| 2024-05-16 | 74.79 | 74.79 | 74.17 | 74.17 | 0.0M |
| 2024-05-15 | 74.57 | 74.60 | 74.32 | 74.51 | 0.0M |
| 2024-05-14 | 74.24 | 74.55 | 74.17 | 74.45 | 0.0M |
| 2024-05-13 | 73.81 | 74.02 | 73.66 | 73.88 | 0.0M |
| 2024-05-10 | 74.12 | 74.20 | 73.75 | 73.81 | 0.0M |
| 2024-05-09 | 73.69 | 74.19 | 73.62 | 74.15 | 0.0M |
| 2024-05-08 | 73.63 | 74.23 | 73.39 | 73.89 | 0.0M |
| 2024-05-07 | 74.42 | 74.55 | 74.20 | 74.32 | 0.0M |
| 2024-05-06 | 74.60 | 74.84 | 74.55 | 74.77 | 0.0M |
| 2024-05-03 | 73.58 | 73.87 | 73.35 | 73.86 | 0.0M |
| 2024-05-02 | 73.84 | 73.84 | 73.08 | 73.33 | 0.0M |
| 2024-05-01 | 74.00 | 74.32 | 73.77 | 73.83 | 0.0M |
| 2024-04-30 | 74.54 | 74.74 | 74.02 | 74.08 | 0.0M |
| 2024-04-29 | 73.90 | 73.92 | 73.47 | 73.78 | 0.1M |
| 2024-04-26 | 73.13 | 73.99 | 73.13 | 73.99 | 0.1M |
| 2024-04-25 | 71.63 | 72.30 | 71.63 | 72.18 | 0.1M |
| 2024-04-24 | 73.09 | 73.16 | 72.74 | 73.16 | 0.0M |
| 2024-04-23 | 72.22 | 72.68 | 72.18 | 72.57 | 0.0M |
| 2024-04-22 | 72.07 | 72.57 | 72.02 | 72.49 | 0.0M |
| 2024-04-19 | 71.83 | 72.01 | 71.37 | 71.64 | 0.2M |
| 2024-04-18 | 72.21 | 72.45 | 71.91 | 72.01 | 0.0M |
| 2024-04-17 | 72.43 | 72.57 | 71.83 | 71.95 | 0.0M |
| 2024-04-16 | 73.19 | 73.27 | 72.80 | 72.92 | 0.0M |
| 2024-04-15 | 74.82 | 74.83 | 73.69 | 73.83 | 0.0M |
| 2024-04-12 | 73.96 | 74.16 | 73.41 | 73.57 | 0.0M |
| 2024-04-11 | 74.36 | 74.60 | 73.78 | 74.55 | 0.0M |
| 2024-04-10 | 73.63 | 73.86 | 73.42 | 73.78 | 0.0M |
| 2024-04-09 | 74.70 | 74.70 | 74.06 | 74.33 | 0.0M |
| 2024-04-08 | 74.15 | 74.34 | 74.01 | 74.07 | 0.0M |
| 2024-04-05 | 73.44 | 73.66 | 73.30 | 73.52 | 0.0M |
| 2024-04-04 | 74.52 | 74.52 | 73.13 | 73.26 | 0.0M |
| 2024-04-03 | 73.60 | 74.20 | 73.60 | 74.10 | 0.1M |
| 2024-04-02 | 73.50 | 73.57 | 73.16 | 73.45 | 0.1M |
| 2024-04-01 | 73.94 | 74.17 | 73.75 | 74.06 | 0.1M |
| 2024-03-28 | 74.83 | 75.08 | 74.77 | 74.85 | 0.0M |
| 2024-03-27 | 74.99 | 75.21 | 74.81 | 75.14 | 0.0M |
| 2024-03-26 | 75.03 | 75.20 | 74.93 | 74.93 | 0.0M |
| 2024-03-25 | 74.39 | 74.72 | 74.36 | 74.58 | 0.0M |
| 2024-03-22 | 75.48 | 75.48 | 75.21 | 75.21 | 0.0M |
| 2024-03-21 | 75.25 | 75.57 | 75.25 | 75.56 | 0.1M |
| 2024-03-20 | 74.61 | 74.91 | 74.34 | 74.89 | 0.0M |
| 2024-03-19 | 73.65 | 74.26 | 73.53 | 74.03 | 0.1M |
| 2024-03-18 | 72.70 | 73.04 | 72.54 | 73.02 | 0.0M |
| 2024-03-15 | 71.58 | 71.81 | 71.44 | 71.62 | 0.0M |
| 2024-03-14 | 71.14 | 71.14 | 70.67 | 70.91 | 0.0M |
| 2024-03-13 | 70.79 | 71.03 | 70.75 | 70.99 | 0.1M |
| 2024-03-12 | 71.09 | 71.64 | 70.91 | 71.53 | 0.0M |
| 2024-03-11 | 70.95 | 70.95 | 70.54 | 70.65 | 0.0M |
| 2024-03-08 | 72.78 | 73.03 | 72.29 | 72.45 | 0.0M |
| 2024-03-07 | 72.88 | 73.23 | 72.81 | 73.03 | 0.1M |
| 2024-03-06 | 73.54 | 73.92 | 73.42 | 73.72 | 0.0M |
| 2024-03-05 | 73.03 | 73.20 | 72.68 | 72.84 | 0.0M |
| 2024-03-04 | 72.79 | 72.89 | 72.56 | 72.77 | 0.0M |
| 2024-03-01 | 72.70 | 72.97 | 72.64 | 72.86 | 0.0M |
| 2024-02-29 | 71.70 | 71.70 | 71.16 | 71.50 | 0.0M |
| 2024-02-28 | 71.44 | 71.62 | 71.31 | 71.50 | 0.0M |
| 2024-02-27 | 71.78 | 72.04 | 71.71 | 71.73 | 0.0M |
| 2024-02-26 | 71.87 | 71.92 | 71.67 | 71.75 | 0.0M |
| 2024-02-23 | 71.67 | 71.79 | 71.48 | 71.69 | 0.0M |
| 2024-02-22 | 71.37 | 71.59 | 71.27 | 71.45 | 0.0M |
| 2024-02-21 | 70.26 | 70.41 | 70.06 | 70.30 | 0.0M |
| 2024-02-20 | 70.26 | 70.43 | 70.01 | 70.31 | 0.0M |
| 2024-02-16 | 70.10 | 70.30 | 70.00 | 70.00 | 0.0M |
| 2024-02-15 | 69.53 | 70.02 | 69.53 | 69.93 | 0.0M |
| 2024-02-14 | 69.39 | 69.62 | 69.23 | 69.62 | 0.0M |
| 2024-02-13 | 69.55 | 69.72 | 69.18 | 69.41 | 0.0M |
| 2024-02-12 | 68.72 | 69.09 | 68.72 | 68.99 | 0.0M |
| 2024-02-09 | 68.38 | 68.69 | 68.24 | 68.68 | 0.0M |
| 2024-02-08 | 68.23 | 68.32 | 67.90 | 68.32 | 0.0M |
| 2024-02-07 | 67.95 | 68.06 | 67.65 | 68.01 | 0.0M |
| 2024-02-06 | 67.37 | 67.52 | 67.10 | 67.36 | 0.0M |
| 2024-02-05 | 67.86 | 68.04 | 67.57 | 67.85 | 0.0M |
| 2024-02-02 | 67.55 | 67.95 | 67.36 | 67.95 | 0.1M |
| 2024-02-01 | 67.09 | 67.52 | 67.01 | 67.51 | 0.1M |
| 2024-01-31 | 67.44 | 67.44 | 67.03 | 67.14 | 0.0M |
| 2024-01-30 | 66.92 | 67.11 | 66.92 | 67.05 | 0.0M |
| 2024-01-29 | 67.00 | 67.20 | 66.78 | 67.16 | 0.0M |
| 2024-01-26 | 66.50 | 66.78 | 66.43 | 66.65 | 0.0M |
| 2024-01-25 | 67.07 | 67.09 | 66.79 | 66.90 | 0.0M |
| 2024-01-24 | 66.94 | 67.36 | 66.82 | 67.19 | 0.0M |
| 2024-01-23 | 67.16 | 67.42 | 67.16 | 67.29 | 0.0M |
| 2024-01-22 | 67.62 | 67.90 | 67.57 | 67.86 | 0.0M |
| 2024-01-19 | 66.81 | 67.13 | 66.62 | 67.13 | 0.0M |
| 2024-01-18 | 66.48 | 66.88 | 66.48 | 66.85 | 0.0M |
| 2024-01-17 | 66.05 | 66.27 | 65.91 | 66.23 | 0.1M |
| 2024-01-16 | 66.94 | 67.00 | 66.61 | 66.67 | 0.0M |
| 2024-01-12 | 66.16 | 66.33 | 66.13 | 66.21 | 0.0M |
| 2024-01-11 | 66.03 | 66.04 | 65.45 | 65.74 | 0.1M |
| 2024-01-10 | 65.08 | 65.36 | 65.01 | 65.28 | 0.0M |
| 2024-01-09 | 63.39 | 63.67 | 63.24 | 63.61 | 0.0M |
| 2024-01-08 | 63.28 | 63.94 | 63.18 | 63.80 | 0.0M |
| 2024-01-05 | 63.37 | 63.53 | 63.16 | 63.18 | 0.0M |
| 2024-01-04 | 62.76 | 63.01 | 62.65 | 62.65 | 0.0M |
| 2024-01-03 | 62.18 | 62.42 | 62.18 | 62.29 | 0.0M |
| 2024-01-02 | 62.02 | 62.42 | 61.88 | 61.92 | 0.1M |