Xtrackers MSCI Japan UCITS ETF 1C

XMJP
🏛️ germany →
82.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78.52 78.55 78.52 78.55 0.0K
09:05 78.55 78.55 78.55 78.55 0.0K
09:10 78.47 78.50 78.47 78.50 0.2K
09:30 78.53 78.53 78.53 78.53 0.0K
10:00 78.55 78.55 78.55 78.55 0.4K
10:15 78.47 78.47 78.47 78.47 0.5K
10:35 78.38 78.38 78.38 78.38 0.3K
10:40 78.36 78.36 78.36 78.36 2.1K
12:30 78.27 78.27 78.27 78.27 1.3K
13:10 78.26 78.26 78.26 78.26 0.1K
13:30 78.23 78.23 78.23 78.23 1.1K
14:00 78.24 78.24 78.21 78.21 0.6K
14:20 78.22 78.23 78.22 78.23 1.8K
14:45 78.13 78.13 78.12 78.12 1.2K
15:20 78.16 78.16 78.16 78.16 0.2K
15:30 78.12 78.12 78.12 78.12 0.1K
15:40 78.13 78.13 78.13 78.13 0.4K
15:45 78.15 78.15 78.15 78.15 0.0K
15:50 78.17 78.17 78.17 78.17 0.4K
16:00 78.19 78.19 78.19 78.19 0.3K
16:05 78.23 78.23 78.23 78.23 0.1K
16:20 78.10 78.10 78.06 78.06 0.4K
16:50 78.08 78.08 78.08 78.08 0.2K
17:00 78.17 78.17 78.17 78.17 0.0K
17:05 78.10 78.14 78.10 78.14 1.0K
17:10 78.12 78.12 78.12 78.12 0.1K
17:15 78.12 78.14 78.12 78.14 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available