Xtrackers MSCI Japan UCITS ETF 1C

XMJP
🏛️ germany →
82.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78.71 78.75 78.71 78.75 0.1K
09:40 78.71 78.71 78.71 78.71 0.1K
09:45 78.68 78.75 78.68 78.75 0.1K
10:00 78.77 78.87 78.77 78.87 1.4K
10:05 78.83 78.83 78.83 78.83 0.0K
10:20 78.93 78.95 78.93 78.95 0.5K
10:25 78.99 79.00 78.99 79.00 0.7K
10:35 78.95 78.95 78.95 78.95 0.8K
11:05 78.93 78.93 78.93 78.93 0.1K
11:30 78.96 78.96 78.96 78.96 1.0K
11:35 78.98 78.99 78.98 78.99 1.8K
11:55 79.04 79.04 79.04 79.04 0.5K
12:05 79.07 79.07 79.07 79.07 0.4K
12:20 79.13 79.13 79.13 79.13 0.4K
12:30 79.05 79.05 79.05 79.05 0.5K
12:40 79.08 79.08 79.08 79.08 0.3K
12:45 79.03 79.03 79.03 79.03 0.6K
13:05 79.06 79.06 79.06 79.06 0.2K
13:10 79.11 79.11 79.11 79.11 0.4K
13:45 79.14 79.14 79.14 79.14 0.3K
14:05 79.11 79.11 79.11 79.11 0.1K
14:40 79.17 79.18 79.17 79.18 0.1K
15:00 79.17 79.17 79.17 79.17 0.9K
15:25 79.26 79.26 79.23 79.23 0.5K
15:30 79.21 79.23 79.21 79.23 0.4K
15:45 79.24 79.24 79.24 79.24 0.9K
15:55 79.22 79.22 79.22 79.22 0.3K
16:00 79.11 79.11 79.11 79.11 0.2K
16:05 79.06 79.07 79.06 79.07 0.1K
16:10 79.01 79.08 79.01 79.08 0.2K
16:15 79.07 79.07 79.07 79.07 0.0K
16:35 79.03 79.03 79.03 79.03 0.4K
17:00 78.94 78.94 78.94 78.94 0.1K
17:25 78.83 78.83 78.83 78.83 0.1K
17:35 78.87 78.87 78.87 78.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available