Xtrackers MSCI Japan UCITS ETF 1C

XMJP
🏛️ germany →
82.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 80.78 80.82 80.78 80.82 0.0K
09:05 80.72 80.82 80.72 80.82 0.2K
09:40 80.83 80.83 80.83 80.83 0.0K
09:50 80.85 80.89 80.85 80.89 0.0K
10:00 80.79 80.79 80.73 80.73 1.4K
10:05 80.71 80.76 80.71 80.74 2.4K
10:25 80.68 80.68 80.68 80.68 0.8K
10:40 80.71 80.71 80.71 80.71 0.2K
10:50 80.76 80.76 80.76 80.76 0.8K
11:10 80.79 80.79 80.79 80.79 0.4K
11:20 80.86 80.86 80.86 80.86 0.0K
11:35 80.85 80.85 80.85 80.85 0.1K
11:40 80.85 80.85 80.85 80.85 0.1K
11:55 80.86 80.86 80.85 80.85 2.6K
12:55 80.86 80.86 80.86 80.86 0.0K
13:00 80.81 80.81 80.81 80.81 0.1K
13:10 80.83 80.83 80.81 80.81 1.6K
14:10 80.97 80.97 80.97 80.97 0.2K
14:30 81.27 81.27 81.27 81.27 0.1K
14:35 81.25 81.25 81.25 81.25 0.6K
14:45 81.29 81.29 81.29 81.29 0.9K
14:50 81.36 81.36 81.36 81.36 1.2K
14:55 81.38 81.38 81.38 81.38 0.7K
15:05 81.29 81.29 81.29 81.29 0.1K
15:15 81.22 81.22 81.22 81.22 0.2K
15:35 81.21 81.21 81.21 81.21 0.0K
15:40 81.23 81.23 81.04 81.04 0.3K
15:45 81.09 81.09 81.09 81.09 0.6K
15:50 81.10 81.10 81.10 81.10 0.4K
15:55 81.15 81.15 81.15 81.15 0.1K
16:00 81.11 81.11 81.11 81.11 0.0K
16:05 81.18 81.18 81.18 81.18 0.4K
16:30 81.27 81.27 81.27 81.27 0.2K
16:35 81.22 81.22 81.22 81.22 1.1K
16:40 81.22 81.31 81.21 81.28 9.1K
16:45 81.29 81.33 81.24 81.31 17.2K
16:50 81.32 81.37 81.31 81.35 4.0K
17:05 81.33 81.33 81.33 81.33 0.2K
17:10 81.36 81.38 81.34 81.34 1.2K
17:20 81.37 81.37 81.35 81.35 0.1K
17:25 81.32 81.32 81.32 81.32 0.2K
17:35 81.32 81.32 81.32 81.32 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available