Xtrackers MSCI Japan UCITS ETF 1C

XMJP
🏛️ germany →
82.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.50 81.51 81.50 81.51 0.4K
09:05 81.51 81.51 81.51 81.51 0.2K
09:10 81.52 81.52 81.48 81.48 0.7K
09:15 81.53 81.53 81.53 81.53 0.4K
09:20 81.61 81.61 81.61 81.61 0.6K
09:25 81.59 81.62 81.59 81.62 4.9K
09:30 81.61 81.61 81.61 81.61 0.0K
09:35 81.64 81.67 81.64 81.67 0.9K
09:40 81.69 81.72 81.69 81.72 0.4K
09:45 81.72 81.74 81.68 81.72 2.7K
09:50 81.73 81.73 81.73 81.73 1.5K
10:00 81.62 81.62 81.62 81.62 0.3K
10:20 81.61 81.61 81.61 81.61 0.3K
10:25 81.61 81.61 81.61 81.61 0.2K
10:40 81.71 81.71 81.69 81.69 0.5K
10:45 81.70 81.70 81.70 81.70 0.1K
10:50 81.70 81.70 81.67 81.67 0.8K
11:00 81.65 81.65 81.65 81.65 0.4K
11:10 81.51 81.51 81.51 81.51 0.0K
11:30 81.42 81.44 81.42 81.44 1.1K
11:35 81.45 81.45 81.43 81.43 0.6K
11:55 81.37 81.37 81.37 81.37 0.2K
12:05 81.36 81.36 81.36 81.36 1.1K
12:40 81.28 81.28 81.27 81.27 0.4K
13:10 81.20 81.22 81.20 81.22 0.7K
13:25 81.22 81.22 81.22 81.22 0.1K
13:40 81.26 81.26 81.26 81.26 0.0K
13:50 81.24 81.24 81.24 81.24 0.0K
13:55 81.28 81.28 81.28 81.28 0.6K
14:20 81.11 81.11 81.11 81.11 0.0K
14:35 81.16 81.16 81.16 81.16 0.5K
15:00 81.21 81.21 81.21 81.21 0.1K
15:05 81.25 81.25 81.25 81.25 0.1K
15:10 81.24 81.24 81.24 81.24 0.3K
15:25 81.27 81.27 81.21 81.21 0.1K
15:35 81.21 81.24 81.21 81.24 0.4K
15:40 81.29 81.29 81.29 81.29 0.2K
15:45 81.31 81.31 81.30 81.30 1.2K
16:10 81.31 81.33 81.31 81.33 0.7K
16:20 81.28 81.28 81.28 81.28 0.3K
16:25 81.28 81.28 81.26 81.26 0.5K
16:35 81.22 81.22 81.22 81.22 0.1K
16:50 81.14 81.14 81.14 81.14 0.3K
17:00 81.14 81.15 81.14 81.15 0.8K
17:15 81.12 81.12 81.12 81.12 0.0K
17:25 81.19 81.19 81.19 81.19 0.4K
17:35 81.17 81.17 81.17 81.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available