Xtrackers MSCI Japan UCITS ETF 1C

XMJP
🏛️ germany →
82.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 82.53 82.53 82.45 82.53 1.1K
09:10 82.52 82.52 82.52 82.52 0.0K
09:20 82.38 82.38 82.38 82.38 0.0K
09:30 82.43 82.43 82.43 82.43 0.0K
09:35 82.47 82.47 82.47 82.47 0.2K
09:55 82.50 82.50 82.50 82.50 0.1K
10:20 82.52 82.52 82.52 82.52 0.1K
10:25 82.55 82.55 82.55 82.55 0.2K
10:45 82.43 82.43 82.43 82.43 0.4K
11:00 82.37 82.37 82.37 82.37 1.1K
11:15 82.46 82.46 82.46 82.46 0.0K
11:20 82.42 82.42 82.42 82.42 1.9K
12:30 82.40 82.40 82.40 82.40 0.2K
12:45 82.40 82.41 82.40 82.41 0.2K
13:05 82.45 82.45 82.45 82.45 0.2K
13:10 82.39 82.39 82.39 82.39 0.0K
13:15 82.41 82.41 82.41 82.41 0.0K
13:25 82.41 82.41 82.41 82.41 0.2K
13:35 82.37 82.37 82.37 82.37 0.1K
13:55 82.41 82.41 82.41 82.41 0.2K
14:15 82.38 82.38 82.38 82.38 0.0K
14:20 82.33 82.33 82.33 82.33 0.1K
14:30 82.39 82.39 82.39 82.39 0.2K
14:35 82.39 82.39 82.39 82.39 0.3K
14:40 82.36 82.36 82.36 82.36 0.1K
14:45 82.35 82.35 82.35 82.35 0.2K
14:50 82.35 82.35 82.35 82.35 0.2K
15:00 82.38 82.38 82.38 82.38 0.2K
15:05 82.37 82.37 82.37 82.37 0.2K
15:10 82.37 82.37 82.37 82.37 1.2K
15:30 82.36 82.38 82.36 82.38 0.5K
15:45 82.23 82.23 82.23 82.23 0.5K
15:50 82.16 82.16 82.16 82.16 0.1K
15:55 82.15 82.15 82.15 82.15 0.1K
16:00 82.15 82.16 82.15 82.16 0.1K
16:15 82.14 82.15 82.14 82.15 0.3K
16:25 82.14 82.14 82.14 82.14 0.2K
16:35 82.11 82.11 82.11 82.11 1.2K
16:40 82.11 82.11 82.11 82.11 0.7K
17:25 82.18 82.18 82.18 82.18 0.3K
17:35 82.17 82.17 82.17 82.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available