Xtrackers MSCI Japan UCITS ETF 1C

XMJP
🏛️ germany →
82.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.51 82.51 82.51 82.51 0.5K
09:05 82.46 82.46 82.46 82.46 0.0K
09:20 82.45 82.45 82.42 82.42 0.5K
09:25 82.42 82.42 82.42 82.42 0.0K
09:50 82.44 82.44 82.44 82.44 0.0K
09:55 82.50 82.50 82.50 82.50 0.0K
10:05 82.49 82.49 82.49 82.49 0.0K
10:20 82.38 82.38 82.38 82.38 0.3K
10:50 82.46 82.46 82.46 82.46 0.1K
11:05 82.48 82.48 82.48 82.48 0.0K
11:15 82.40 82.40 82.40 82.40 0.0K
11:25 82.38 82.38 82.38 82.38 0.0K
12:10 82.50 82.50 82.50 82.50 0.1K
12:15 82.50 82.52 82.50 82.52 0.2K
12:25 82.52 82.52 82.52 82.52 0.1K
12:30 82.53 82.53 82.53 82.53 0.2K
12:35 82.48 82.48 82.48 82.48 0.2K
13:00 82.55 82.55 82.55 82.55 0.2K
13:10 82.51 82.51 82.51 82.51 0.2K
13:15 82.48 82.48 82.48 82.48 0.6K
13:25 82.51 82.51 82.51 82.51 0.0K
13:30 82.45 82.45 82.45 82.45 0.4K
13:50 82.47 82.47 82.47 82.47 0.1K
14:00 82.52 82.52 82.52 82.52 0.7K
14:05 82.52 82.52 82.52 82.52 0.1K
14:10 82.56 82.56 82.56 82.56 0.1K
14:15 82.53 82.53 82.53 82.53 0.1K
14:30 82.49 82.49 82.46 82.46 0.2K
14:35 82.46 82.46 82.46 82.46 0.0K
14:50 82.49 82.49 82.49 82.49 0.4K
15:50 82.51 82.51 82.51 82.51 0.1K
15:55 82.48 82.48 82.48 82.48 0.0K
16:00 82.53 82.53 82.53 82.53 0.1K
16:05 82.52 82.52 82.52 82.52 0.1K
16:10 82.55 82.55 82.55 82.55 0.1K
16:15 82.56 82.57 82.55 82.57 0.2K
16:25 82.60 82.60 82.60 82.60 0.6K
16:45 82.55 82.55 82.55 82.55 0.1K
16:55 82.63 82.63 82.63 82.63 0.1K
17:00 82.65 82.65 82.65 82.65 1.5K
17:10 82.59 82.59 82.59 82.59 0.1K
17:15 82.56 82.56 82.56 82.56 0.8K
17:20 82.64 82.64 82.64 82.64 0.1K
17:25 82.66 82.66 82.65 82.65 0.2K
17:35 82.62 82.62 82.62 82.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available