Xtrackers MSCI Japan UCITS ETF 1C

XMJP
🏛️ germany →
82.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.04 81.04 81.04 81.04 0.0K
09:15 81.00 81.00 80.99 80.99 0.1K
09:30 80.88 80.88 80.88 80.88 0.3K
10:00 80.95 80.95 80.95 80.95 0.1K
10:05 80.97 80.97 80.97 80.97 0.1K
10:10 80.93 80.93 80.93 80.93 0.8K
10:45 80.80 80.80 80.80 80.80 8.8K
11:00 80.82 80.82 80.82 80.82 0.0K
11:10 80.86 80.86 80.86 80.86 0.6K
11:15 80.80 80.80 80.80 80.80 0.2K
11:20 80.85 80.85 80.85 80.85 0.2K
11:35 80.83 80.83 80.83 80.83 1.1K
12:15 80.84 80.84 80.84 80.84 1.3K
13:10 80.88 80.88 80.88 80.88 0.0K
13:15 80.86 80.86 80.86 80.86 0.4K
14:00 80.82 80.82 80.82 80.82 0.6K
14:20 80.88 80.88 80.82 80.82 0.7K
14:25 80.86 80.86 80.86 80.86 0.3K
14:35 80.84 80.84 80.84 80.84 0.3K
14:45 80.79 80.79 80.79 80.79 1.3K
15:10 80.72 80.72 80.72 80.72 0.2K
15:15 80.76 80.76 80.76 80.76 0.1K
15:40 80.85 80.85 80.84 80.84 1.3K
15:45 80.85 80.85 80.85 80.85 0.2K
16:00 80.76 80.76 80.76 80.76 0.2K
16:10 80.86 80.86 80.83 80.83 0.3K
16:20 80.99 80.99 80.99 80.99 0.0K
16:25 81.01 81.01 81.01 81.01 0.9K
16:40 80.89 80.89 80.89 80.89 0.0K
16:45 80.93 80.93 80.93 80.93 0.0K
17:00 80.97 80.97 80.97 80.97 0.9K
17:35 81.01 81.01 81.01 81.01 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available