Xtrackers MSCI Japan UCITS ETF 1C

XMJP
🏛️ germany →
82.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.60 82.60 82.60 82.60 0.0K
09:05 82.46 82.59 82.46 82.59 0.0K
09:20 82.59 82.59 82.59 82.59 0.0K
09:50 82.48 82.48 82.48 82.48 0.3K
10:00 82.60 82.60 82.57 82.57 0.6K
10:10 82.62 82.62 82.62 82.62 0.0K
10:15 82.62 82.62 82.60 82.60 0.6K
10:20 82.60 82.60 82.56 82.56 1.1K
11:10 82.24 82.24 82.24 82.24 0.0K
11:20 82.25 82.25 82.25 82.25 0.3K
11:25 82.24 82.25 82.24 82.25 0.2K
11:40 82.32 82.32 82.32 82.32 0.4K
11:55 82.40 82.40 82.38 82.38 0.1K
12:00 82.38 82.38 82.38 82.38 0.7K
12:10 82.46 82.46 82.46 82.46 0.0K
12:25 82.49 82.49 82.49 82.49 0.2K
12:30 82.47 82.47 82.47 82.47 0.0K
12:35 82.45 82.45 82.45 82.45 0.7K
13:10 82.40 82.40 82.40 82.40 0.0K
13:15 82.39 82.39 82.39 82.39 0.3K
13:40 82.52 82.52 82.52 82.52 0.1K
13:55 82.43 82.43 82.43 82.43 0.0K
14:00 82.45 82.45 82.45 82.45 0.2K
14:20 82.46 82.46 82.46 82.46 1.0K
14:40 82.59 82.59 82.59 82.59 2.4K
14:45 82.59 82.59 82.59 82.59 0.2K
15:00 82.65 82.65 82.65 82.65 0.6K
15:05 82.60 82.60 82.60 82.60 0.2K
15:10 82.63 82.64 82.63 82.64 0.2K
15:15 82.65 82.65 82.65 82.65 0.5K
15:40 82.64 82.69 82.64 82.69 1.1K
15:45 82.70 82.70 82.70 82.70 1.0K
15:50 82.69 82.69 82.67 82.67 1.0K
16:00 82.65 82.65 82.65 82.65 1.0K
16:25 82.63 82.63 82.59 82.59 0.6K
16:45 82.48 82.48 82.48 82.48 0.0K
16:50 82.45 82.45 82.45 82.45 0.0K
16:55 82.44 82.45 82.44 82.45 0.5K
17:00 82.44 82.44 82.44 82.44 0.3K
17:25 82.45 82.51 82.45 82.51 0.6K
17:35 82.53 82.53 82.53 82.53 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available