Xtrackers MSCI Japan UCITS ETF 1C

XMJP
🏛️ germany →
82.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.71 82.71 82.71 82.71 0.0K
09:05 82.74 82.74 82.74 82.74 0.0K
09:15 82.73 82.73 82.73 82.73 0.2K
09:30 82.62 82.62 82.62 82.62 0.5K
09:40 82.64 82.64 82.64 82.64 0.0K
09:50 82.75 82.75 82.75 82.75 0.1K
09:55 82.77 82.77 82.77 82.77 1.6K
10:00 82.74 82.80 82.70 82.78 5.1K
10:05 82.76 82.78 82.75 82.75 7.9K
10:10 82.82 82.82 82.82 82.82 0.1K
10:20 82.83 82.83 82.82 82.82 1.6K
10:25 82.86 82.86 82.86 82.86 0.2K
10:30 82.83 82.83 82.83 82.83 0.8K
10:35 82.79 82.79 82.79 82.79 1.0K
10:50 82.72 82.72 82.72 82.72 0.7K
11:25 82.81 82.81 82.81 82.81 0.0K
11:30 82.76 82.76 82.76 82.76 3.3K
11:35 82.71 82.71 82.71 82.71 0.1K
11:40 82.79 82.79 82.79 82.79 0.0K
11:50 82.73 82.73 82.73 82.73 0.2K
12:10 82.81 82.81 82.81 82.81 0.0K
12:15 82.82 82.82 82.82 82.82 0.6K
12:25 82.84 82.84 82.84 82.84 0.0K
12:30 82.88 82.88 82.88 82.88 0.6K
12:50 82.87 82.87 82.87 82.87 0.6K
12:55 82.89 82.89 82.89 82.89 0.0K
13:05 82.88 82.88 82.86 82.86 0.2K
13:10 82.82 82.86 82.82 82.86 0.7K
13:30 82.84 82.84 82.84 82.84 0.5K
13:40 82.86 82.86 82.86 82.86 0.0K
13:50 82.82 82.82 82.77 82.77 0.7K
13:55 82.86 82.86 82.86 82.86 0.0K
14:05 82.84 82.84 82.84 82.84 0.3K
14:15 82.97 82.97 82.97 82.97 0.0K
14:20 82.91 82.91 82.91 82.91 0.6K
14:25 82.90 82.90 82.88 82.88 1.7K
15:00 82.83 82.87 82.83 82.87 1.1K
15:05 82.85 82.85 82.80 82.80 1.0K
15:10 82.85 82.85 82.85 82.85 0.0K
15:15 82.87 82.87 82.86 82.86 1.1K
15:20 82.84 82.84 82.84 82.84 0.6K
15:25 82.82 82.82 82.82 82.82 1.5K
15:40 82.88 82.88 82.88 82.88 0.0K
15:45 82.97 83.00 82.97 83.00 0.1K
15:55 83.00 83.05 83.00 83.03 2.5K
16:00 83.02 83.06 83.02 83.03 0.6K
16:05 83.09 83.11 83.07 83.11 0.1K
16:10 83.11 83.11 83.11 83.11 0.1K
16:15 83.11 83.11 83.06 83.06 1.9K
16:20 83.10 83.10 83.10 83.10 1.0K
16:25 83.16 83.16 83.12 83.13 5.1K
16:30 83.13 83.13 83.13 83.13 2.1K
16:35 83.22 83.22 83.22 83.22 0.5K
16:55 83.10 83.12 83.09 83.11 8.6K
17:00 83.11 83.12 83.11 83.12 1.2K
17:35 83.19 83.19 83.19 83.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available