Xtrackers MSCI Philippines UCITS ETF 1C

XPHG
🏛️ germany →
1.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 1.28 1.28 1.28 1.28 0.0K
09:30 1.34 1.34 1.34 1.34 0.0K
10:15 1.33 1.33 1.33 1.33 0.0K
11:10 1.33 1.33 1.33 1.33 0.0K
12:00 1.33 1.33 1.33 1.33 0.0K
13:00 1.33 1.33 1.33 1.33 0.0K
13:45 1.33 1.33 1.33 1.33 0.0K
14:40 1.32 1.32 1.32 1.32 0.0K
16:35 1.31 1.31 1.31 1.31 0.0K
17:05 1.30 1.30 1.30 1.30 0.0K
18:30 1.25 1.25 1.25 1.25 0.0K
19:35 1.25 1.25 1.25 1.25 0.0K
20:00 1.25 1.25 1.25 1.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available