Xtrackers MSCI Philippines UCITS ETF 1C

XPHG
🏛️ germany →
1.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 1.49 1.49 1.49 1.49 0.0K
09:25 1.49 1.49 1.49 1.49 0.0K
10:10 1.48 1.48 1.48 1.48 0.0K
11:10 1.48 1.48 1.48 1.48 0.0K
11:25 1.48 1.48 1.48 1.48 0.0K
12:10 1.48 1.48 1.48 1.48 0.0K
14:05 1.48 1.48 1.48 1.48 0.0K
14:55 1.48 1.48 1.48 1.48 0.0K
16:30 1.47 1.47 1.47 1.47 0.0K
16:35 1.47 1.47 1.47 1.47 0.0K
17:20 1.47 1.47 1.47 1.47 0.0K
18:05 1.46 1.46 1.46 1.46 0.0K
18:50 1.46 1.46 1.46 1.46 0.0K
19:30 1.46 1.46 1.46 1.46 0.0K
20:00 1.46 1.46 1.46 1.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available