Xtrackers MSCI Philippines UCITS ETF 1C

XPHG
🏛️ germany →
1.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 1.48 1.48 1.48 1.48 0.0K
09:50 1.49 1.49 1.49 1.49 0.0K
10:20 1.50 1.50 1.50 1.50 0.0K
11:10 1.50 1.50 1.50 1.50 0.0K
12:00 1.49 1.49 1.49 1.49 0.0K
12:50 1.49 1.49 1.49 1.49 0.0K
13:45 1.49 1.49 1.49 1.49 0.0K
14:30 1.50 1.50 1.50 1.50 0.0K
15:20 1.50 1.50 1.50 1.50 0.0K
16:30 1.50 1.50 1.50 1.50 0.0K
17:20 1.49 1.49 1.49 1.49 0.0K
18:15 1.48 1.48 1.48 1.48 0.0K
19:00 1.48 1.48 1.48 1.48 0.0K
19:30 1.48 1.48 1.48 1.48 0.0K
20:00 1.48 1.48 1.48 1.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available