Xtrackers MSCI Philippines UCITS ETF 1C

XPHG
🏛️ germany →
1.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 1.45 1.45 1.45 1.45 0.0K
09:20 1.46 1.46 1.46 1.46 0.0K
10:25 1.46 1.46 1.46 1.46 0.0K
11:10 1.46 1.46 1.46 1.46 0.0K
11:20 1.46 1.46 1.46 1.46 0.0K
12:05 1.46 1.46 1.46 1.46 0.0K
12:50 1.47 1.47 1.47 1.47 0.0K
13:50 1.46 1.46 1.46 1.46 0.0K
14:35 1.46 1.46 1.46 1.46 0.0K
15:35 1.46 1.46 1.46 1.46 0.0K
15:45 1.46 1.46 1.46 1.46 0.0K
16:35 1.46 1.46 1.46 1.46 0.0K
18:20 1.45 1.45 1.45 1.45 0.0K
19:10 1.45 1.45 1.45 1.45 0.0K
19:35 1.45 1.45 1.45 1.45 0.0K
20:00 1.45 1.45 1.45 1.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available