Xtrackers MSCI USA Consumer Staples UCITS ETF 1D

XUCS
🏛️ germany →
39.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.39 42.39 42.39 42.39 0.0K
13:10 42.55 42.55 42.55 42.55 0.0K
14:25 42.61 42.61 42.61 42.61 0.0K
14:40 42.58 42.58 42.58 42.58 0.2K
15:10 42.60 42.60 42.60 42.60 0.0K
15:30 42.56 42.56 42.56 42.56 0.2K
16:10 42.77 42.77 42.77 42.77 0.3K
16:35 42.86 42.86 42.86 42.86 0.0K
16:40 42.95 42.95 42.95 42.95 1.1K
17:00 42.95 42.95 42.95 42.95 0.0K
17:10 42.93 42.93 42.93 42.93 2.6K
17:35 42.95 42.95 42.95 42.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available