Xtrackers MSCI USA Consumer Staples UCITS ETF 1D

XUCS
🏛️ germany →
39.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.86 42.86 42.86 42.86 0.0K
09:05 42.75 42.75 42.66 42.66 0.2K
13:10 42.53 42.53 42.53 42.53 0.0K
14:20 42.63 42.63 42.63 42.63 0.2K
15:15 42.60 42.60 42.59 42.59 0.4K
15:50 42.62 42.66 42.62 42.66 0.5K
16:20 42.72 42.72 42.72 42.72 0.2K
17:20 42.82 42.82 42.82 42.82 0.0K
17:35 42.85 42.85 42.85 42.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available