Xtrackers MSCI USA Consumer Staples UCITS ETF 1D

XUCS
🏛️ germany →
39.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.30 42.30 42.30 42.30 0.2K
11:00 42.35 42.35 42.35 42.35 0.1K
12:30 42.43 42.43 42.43 42.43 0.1K
13:10 42.44 42.44 42.44 42.44 0.1K
15:40 42.41 42.41 42.41 42.41 0.0K
16:15 42.33 42.33 42.33 42.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available