Xtrackers MSCI USA Consumer Staples UCITS ETF 1D

XUCS
🏛️ germany →
39.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.69 42.69 42.69 42.69 0.0K
09:40 42.69 42.69 42.69 42.69 0.0K
10:45 42.70 42.70 42.70 42.70 0.0K
13:10 42.72 42.72 42.72 42.72 0.0K
15:55 42.82 42.82 42.82 42.82 0.3K
16:20 42.73 42.73 42.73 42.73 0.2K
16:35 42.68 42.68 42.68 42.68 0.0K
17:00 42.75 42.75 42.75 42.75 0.1K
17:20 42.77 42.77 42.77 42.77 0.0K
17:25 42.73 42.73 42.73 42.73 1.3K
17:35 42.70 42.70 42.70 42.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available