Xtrackers MSCI USA Consumer Staples UCITS ETF 1D

XUCS
🏛️ germany →
39.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.89 42.89 42.89 42.89 0.0K
12:15 42.70 42.70 42.70 42.70 0.0K
12:35 42.54 42.54 42.54 42.54 0.0K
13:10 42.55 42.55 42.55 42.55 0.0K
13:20 42.57 42.57 42.55 42.55 0.5K
13:25 42.55 42.55 42.55 42.55 0.1K
14:00 42.54 42.54 42.54 42.54 0.2K
15:20 42.40 42.40 42.40 42.40 0.0K
15:50 42.34 42.34 42.34 42.34 0.0K
15:55 42.41 42.41 42.41 42.41 0.0K
16:25 42.38 42.38 42.38 42.38 0.0K
17:10 42.30 42.30 42.30 42.30 0.1K
17:35 42.21 42.21 42.21 42.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available