Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 78.30 | 78.53 | 77.98 | 77.98 | 0.0M |
| 2024-12-27 | 78.90 | 79.21 | 78.43 | 78.99 | 0.0M |
| 2024-12-23 | 77.52 | 77.56 | 77.13 | 77.21 | 0.0M |
| 2024-12-20 | 76.87 | 77.49 | 76.19 | 77.49 | 0.0M |
| 2024-12-19 | 77.96 | 77.96 | 77.26 | 77.44 | 0.0M |
| 2024-12-18 | 78.82 | 78.99 | 78.74 | 78.88 | 0.0M |
| 2024-12-17 | 78.69 | 79.02 | 78.69 | 78.91 | 0.0M |
| 2024-12-16 | 79.04 | 79.24 | 78.94 | 79.09 | 0.0M |
| 2024-12-13 | 79.87 | 79.90 | 79.16 | 79.25 | 0.0M |
| 2024-12-12 | 80.33 | 80.39 | 80.24 | 80.39 | 0.0M |
| 2024-12-11 | 79.88 | 80.75 | 79.88 | 80.75 | 0.0M |
| 2024-12-10 | 79.71 | 79.89 | 79.54 | 79.76 | 0.0M |
| 2024-12-09 | 80.11 | 80.11 | 79.44 | 79.68 | 0.0M |
| 2024-12-06 | 79.57 | 80.22 | 79.49 | 80.13 | 0.0M |
| 2024-12-05 | 80.85 | 80.85 | 80.31 | 80.43 | 0.0M |
| 2024-12-04 | 80.64 | 81.04 | 80.64 | 80.84 | 0.0M |
| 2024-12-03 | 80.58 | 80.81 | 80.39 | 80.39 | 0.0M |
| 2024-12-02 | 78.72 | 79.63 | 78.68 | 79.63 | 0.0M |
| 2024-11-29 | 77.69 | 78.26 | 77.62 | 78.20 | 0.0M |
| 2024-11-28 | 77.66 | 77.69 | 77.41 | 77.44 | 0.0M |
| 2024-11-27 | 77.09 | 77.09 | 76.62 | 76.70 | 0.0M |
| 2024-11-26 | 76.90 | 77.10 | 76.76 | 77.00 | 0.0M |
| 2024-11-25 | 77.55 | 77.55 | 77.26 | 77.39 | 0.0M |
| 2024-11-22 | 76.49 | 77.14 | 76.49 | 77.13 | 0.0M |
| 2024-11-21 | 75.30 | 76.18 | 75.17 | 76.18 | 0.0M |
| 2024-11-20 | 75.44 | 75.57 | 75.16 | 75.16 | 0.0M |
| 2024-11-19 | 76.02 | 76.02 | 75.19 | 75.70 | 0.0M |
| 2024-11-18 | 75.73 | 75.98 | 75.47 | 75.98 | 0.0M |
| 2024-11-15 | 75.89 | 75.95 | 75.49 | 75.49 | 0.0M |
| 2024-11-14 | 76.05 | 76.59 | 76.05 | 76.48 | 0.0M |
| 2024-11-13 | 76.15 | 76.49 | 76.05 | 76.49 | 0.0M |
| 2024-11-12 | 78.06 | 78.06 | 77.17 | 77.17 | 0.0M |
| 2024-11-11 | 77.92 | 78.53 | 77.92 | 78.37 | 0.0M |
| 2024-11-08 | 77.54 | 77.54 | 76.81 | 77.30 | 0.0M |
| 2024-11-07 | 76.50 | 77.20 | 76.50 | 76.96 | 0.0M |
| 2024-11-06 | 77.93 | 78.25 | 77.16 | 77.37 | 0.0M |
| 2024-11-05 | 75.37 | 76.05 | 75.26 | 76.03 | 0.0M |
| 2024-11-04 | 74.95 | 75.30 | 74.84 | 75.13 | 0.0M |
| 2024-11-01 | 74.49 | 75.47 | 74.49 | 75.42 | 0.0M |
| 2024-10-31 | 75.48 | 75.55 | 74.60 | 74.74 | 0.0M |
| 2024-10-30 | 77.35 | 77.35 | 76.49 | 76.49 | 0.0M |
| 2024-10-29 | 76.24 | 76.38 | 75.97 | 76.25 | 0.0M |
| 2024-10-28 | 75.57 | 75.57 | 74.98 | 75.36 | 0.0M |
| 2024-10-25 | 74.69 | 75.23 | 74.69 | 75.05 | 0.0M |
| 2024-10-24 | 75.15 | 75.18 | 74.76 | 74.76 | 0.0M |
| 2024-10-23 | 74.94 | 75.12 | 74.13 | 74.28 | 0.0M |
| 2024-10-22 | 76.21 | 76.31 | 75.74 | 75.74 | 0.0M |
| 2024-10-21 | 77.72 | 77.95 | 77.12 | 77.12 | 0.0M |
| 2024-10-18 | 77.67 | 77.95 | 77.67 | 77.86 | 0.0M |
| 2024-10-17 | 78.01 | 78.17 | 78.01 | 78.11 | 0.0M |
| 2024-10-16 | 77.95 | 78.18 | 77.89 | 78.18 | 0.0M |
| 2024-10-15 | 79.30 | 79.30 | 78.19 | 78.19 | 0.0M |
| 2024-10-14 | 78.73 | 79.28 | 78.70 | 79.23 | 0.0M |
| 2024-10-11 | 78.60 | 78.95 | 78.29 | 78.90 | 0.0M |
| 2024-10-10 | 78.03 | 78.21 | 77.61 | 78.14 | 0.0M |
| 2024-10-09 | 77.96 | 78.51 | 77.77 | 78.51 | 0.0M |
| 2024-10-08 | 77.38 | 78.43 | 77.35 | 78.33 | 0.0M |
| 2024-10-07 | 78.16 | 78.19 | 77.43 | 77.57 | 0.0M |
| 2024-10-04 | 77.20 | 78.35 | 77.20 | 78.11 | 0.0M |
| 2024-10-03 | 77.09 | 77.18 | 76.60 | 77.06 | 0.0M |
| 2024-10-02 | 76.90 | 77.15 | 76.70 | 77.15 | 0.0M |
| 2024-10-01 | 77.86 | 78.31 | 76.93 | 77.21 | 0.0M |
| 2024-09-30 | 77.33 | 77.54 | 76.84 | 76.90 | 0.0M |
| 2024-09-27 | 77.80 | 77.82 | 76.54 | 77.16 | 0.0M |
| 2024-09-26 | 77.46 | 78.30 | 77.45 | 77.92 | 0.0M |
| 2024-09-25 | 75.78 | 76.26 | 75.78 | 76.26 | 0.0M |
| 2024-09-24 | 76.46 | 76.53 | 76.01 | 76.12 | 0.0M |
| 2024-09-23 | 76.80 | 77.25 | 76.69 | 77.15 | 0.0M |
| 2024-09-20 | 76.36 | 76.94 | 76.29 | 76.42 | 0.0M |
| 2024-09-19 | 75.26 | 76.24 | 75.15 | 76.24 | 0.0M |
| 2024-09-18 | 74.42 | 74.42 | 74.08 | 74.08 | 0.0M |
| 2024-09-17 | 74.51 | 74.97 | 74.51 | 74.69 | 0.0M |
| 2024-09-16 | 75.10 | 75.27 | 74.94 | 74.94 | 0.0M |
| 2024-09-13 | 75.26 | 75.40 | 75.08 | 75.39 | 0.0M |
| 2024-09-12 | 75.34 | 75.47 | 75.06 | 75.18 | 0.0M |
| 2024-09-11 | 73.76 | 74.29 | 73.39 | 73.57 | 0.0M |
| 2024-09-10 | 73.45 | 73.89 | 73.45 | 73.53 | 0.0M |
| 2024-09-09 | 73.63 | 73.97 | 73.38 | 73.78 | 0.0M |
| 2024-09-06 | 73.72 | 73.92 | 72.06 | 72.06 | 0.0M |
| 2024-09-05 | 74.02 | 74.60 | 74.02 | 74.33 | 0.0M |
| 2024-09-04 | 74.14 | 74.56 | 73.94 | 74.32 | 0.0M |
| 2024-09-03 | 77.15 | 77.21 | 75.87 | 76.02 | 0.0M |
| 2024-09-02 | 76.87 | 76.97 | 76.65 | 76.78 | 0.0M |
| 2024-08-30 | 77.48 | 77.83 | 77.26 | 77.26 | 0.0M |
| 2024-08-29 | 76.75 | 77.44 | 76.75 | 77.33 | 0.0M |
| 2024-08-28 | 76.56 | 76.85 | 76.43 | 76.43 | 0.0M |
| 2024-08-27 | 76.11 | 76.49 | 76.11 | 76.39 | 0.0M |
| 2024-08-26 | 75.94 | 76.36 | 75.81 | 75.81 | 0.0M |
| 2024-08-23 | 76.12 | 76.54 | 76.00 | 76.18 | 0.0M |
| 2024-08-22 | 75.83 | 76.14 | 75.79 | 75.79 | 0.0M |
| 2024-08-21 | 75.19 | 75.69 | 75.09 | 75.23 | 0.0M |
| 2024-08-20 | 75.14 | 75.21 | 74.78 | 74.84 | 0.0M |
| 2024-08-19 | 74.50 | 74.66 | 74.30 | 74.53 | 0.0M |
| 2024-08-16 | 74.78 | 74.78 | 73.89 | 74.39 | 0.0M |
| 2024-08-15 | 72.66 | 73.79 | 72.55 | 73.67 | 0.0M |
| 2024-08-14 | 72.22 | 72.22 | 71.18 | 71.77 | 0.0M |
| 2024-08-13 | 72.07 | 72.45 | 71.70 | 72.45 | 0.0M |
| 2024-08-12 | 70.91 | 71.18 | 70.68 | 70.96 | 0.0M |
| 2024-08-09 | 70.25 | 71.09 | 70.22 | 70.32 | 0.0M |
| 2024-08-08 | 70.13 | 71.19 | 69.37 | 71.19 | 0.0M |
| 2024-08-07 | 70.05 | 71.23 | 69.42 | 70.84 | 0.0M |
| 2024-08-06 | 68.28 | 68.73 | 67.02 | 68.03 | 0.1M |
| 2024-08-05 | 65.61 | 68.30 | 64.77 | 68.10 | 0.0M |
| 2024-08-02 | 71.43 | 71.43 | 69.09 | 69.58 | 0.0M |
| 2024-08-01 | 75.23 | 75.36 | 73.76 | 73.76 | 0.0M |
| 2024-07-31 | 76.34 | 76.60 | 75.91 | 76.60 | 0.0M |
| 2024-07-30 | 73.93 | 74.45 | 73.90 | 73.90 | 0.0M |
| 2024-07-29 | 74.11 | 74.37 | 73.69 | 73.69 | 0.0M |
| 2024-07-26 | 72.72 | 73.31 | 72.70 | 73.29 | 0.0M |
| 2024-07-25 | 73.47 | 73.47 | 72.80 | 73.00 | 0.0M |
| 2024-07-24 | 74.83 | 74.95 | 74.02 | 74.02 | 0.0M |
| 2024-07-23 | 74.65 | 75.19 | 74.59 | 75.10 | 0.0M |
| 2024-07-22 | 74.53 | 75.18 | 74.53 | 74.81 | 0.0M |
| 2024-07-19 | 74.76 | 74.91 | 74.50 | 74.50 | 0.0M |
| 2024-07-18 | 75.82 | 75.92 | 75.02 | 75.02 | 0.0M |
| 2024-07-17 | 76.56 | 76.56 | 75.82 | 75.87 | 0.0M |
| 2024-07-16 | 76.67 | 77.10 | 76.53 | 77.05 | 0.0M |
| 2024-07-15 | 77.04 | 77.12 | 77.00 | 77.00 | 0.0M |
| 2024-07-12 | 76.61 | 77.37 | 76.40 | 77.29 | 0.0M |
| 2024-07-11 | 77.70 | 78.29 | 77.37 | 77.75 | 0.0M |
| 2024-07-10 | 77.10 | 77.75 | 77.10 | 77.69 | 0.0M |
| 2024-07-09 | 76.82 | 76.82 | 76.41 | 76.41 | 0.0M |
| 2024-07-08 | 75.47 | 75.68 | 75.42 | 75.68 | 0.0M |
| 2024-07-05 | 75.48 | 75.75 | 75.33 | 75.61 | 0.0M |
| 2024-07-04 | 75.41 | 75.59 | 75.38 | 75.38 | 0.0M |
| 2024-07-03 | 74.97 | 75.00 | 74.75 | 74.75 | 0.0M |
| 2024-07-02 | 74.15 | 74.32 | 73.98 | 74.32 | 0.0M |
| 2024-07-01 | 73.57 | 73.68 | 73.24 | 73.26 | 0.0M |
| 2024-06-28 | 73.89 | 74.38 | 73.89 | 74.38 | 0.0M |
| 2024-06-27 | 73.80 | 74.00 | 73.73 | 73.76 | 0.0M |
| 2024-06-26 | 74.42 | 74.52 | 73.67 | 73.69 | 0.0M |
| 2024-06-25 | 73.44 | 73.58 | 73.40 | 73.53 | 0.0M |
| 2024-06-24 | 72.81 | 73.00 | 72.75 | 72.96 | 0.0M |
| 2024-06-21 | 72.74 | 72.80 | 72.55 | 72.56 | 0.0M |
| 2024-06-20 | 73.02 | 73.11 | 72.84 | 72.93 | 0.0M |
| 2024-06-19 | 73.04 | 73.04 | 72.56 | 72.56 | 0.0M |
| 2024-06-18 | 72.79 | 72.97 | 72.70 | 72.97 | 0.0M |
| 2024-06-17 | 72.72 | 72.73 | 72.43 | 72.54 | 0.0M |
| 2024-06-14 | 73.48 | 73.48 | 73.30 | 73.43 | 0.0M |
| 2024-06-13 | 73.36 | 73.60 | 73.09 | 73.24 | 0.0M |
| 2024-06-12 | 74.00 | 74.53 | 73.94 | 74.48 | 0.0M |
| 2024-06-11 | 74.33 | 74.48 | 74.11 | 74.11 | 0.0M |
| 2024-06-10 | 74.11 | 74.56 | 73.91 | 74.56 | 0.0M |
| 2024-06-07 | 73.34 | 73.57 | 73.21 | 73.57 | 0.0M |
| 2024-06-06 | 73.32 | 73.38 | 73.06 | 73.17 | 0.0M |
| 2024-06-05 | 72.88 | 73.42 | 72.78 | 73.42 | 0.0M |
| 2024-06-04 | 73.18 | 73.41 | 73.02 | 73.02 | 0.0M |
| 2024-06-03 | 73.26 | 73.36 | 73.06 | 73.06 | 0.0M |
| 2024-05-31 | 72.66 | 72.69 | 72.21 | 72.22 | 0.0M |
| 2024-05-30 | 72.09 | 72.24 | 71.90 | 72.22 | 0.0M |
| 2024-05-29 | 72.60 | 72.65 | 72.11 | 72.18 | 0.0M |
| 2024-05-28 | 73.15 | 73.26 | 73.10 | 73.20 | 0.0M |
| 2024-05-27 | 73.37 | 73.45 | 73.29 | 73.45 | 0.0M |
| 2024-05-24 | 72.99 | 73.28 | 72.90 | 73.03 | 0.0M |
| 2024-05-23 | 73.96 | 74.04 | 73.19 | 73.38 | 0.0M |
| 2024-05-22 | 73.02 | 73.22 | 72.83 | 73.12 | 0.0M |
| 2024-05-21 | 73.73 | 73.79 | 73.56 | 73.65 | 0.0M |
| 2024-05-20 | 74.16 | 74.36 | 74.00 | 74.36 | 0.0M |
| 2024-05-17 | 73.59 | 73.81 | 73.42 | 73.42 | 0.0M |
| 2024-05-16 | 74.35 | 74.37 | 73.74 | 73.74 | 0.0M |
| 2024-05-15 | 72.87 | 73.54 | 72.83 | 73.53 | 0.0M |
| 2024-05-14 | 72.77 | 72.90 | 72.77 | 72.79 | 0.0M |
| 2024-05-13 | 72.88 | 72.89 | 72.55 | 72.69 | 0.0M |
| 2024-05-10 | 73.29 | 73.47 | 73.03 | 73.14 | 0.0M |
| 2024-05-09 | 73.10 | 73.34 | 72.98 | 73.30 | 0.0M |
| 2024-05-08 | 73.62 | 73.70 | 73.36 | 73.63 | 0.0M |
| 2024-05-07 | 75.03 | 75.13 | 74.71 | 74.76 | 0.0M |
| 2024-05-06 | 74.94 | 75.07 | 74.76 | 75.03 | 0.0M |
| 2024-05-03 | 73.99 | 74.43 | 73.89 | 74.42 | 0.0M |
| 2024-05-02 | 73.62 | 74.02 | 73.50 | 73.75 | 0.0M |
| 2024-04-30 | 73.54 | 73.70 | 73.12 | 73.12 | 0.0M |
| 2024-04-29 | 73.37 | 73.94 | 73.28 | 73.28 | 0.0M |
| 2024-04-26 | 72.57 | 72.78 | 72.27 | 72.78 | 0.0M |
| 2024-04-25 | 72.45 | 72.68 | 71.69 | 71.99 | 0.0M |
| 2024-04-24 | 74.40 | 74.40 | 73.71 | 73.71 | 0.0M |
| 2024-04-23 | 73.21 | 73.41 | 73.02 | 73.41 | 0.0M |
| 2024-04-22 | 72.85 | 73.27 | 72.80 | 72.95 | 0.0M |
| 2024-04-19 | 72.67 | 72.98 | 72.56 | 72.78 | 0.0M |
| 2024-04-18 | 74.31 | 74.31 | 73.91 | 74.05 | 0.0M |
| 2024-04-17 | 74.06 | 74.39 | 73.79 | 73.79 | 0.0M |
| 2024-04-16 | 75.19 | 75.32 | 74.86 | 75.17 | 0.0M |
| 2024-04-15 | 76.92 | 77.09 | 76.61 | 76.61 | 0.0M |
| 2024-04-12 | 77.66 | 77.66 | 76.75 | 76.94 | 0.0M |
| 2024-04-11 | 77.02 | 77.06 | 76.50 | 76.76 | 0.0M |
| 2024-04-10 | 77.10 | 77.10 | 76.46 | 76.67 | 0.0M |
| 2024-04-09 | 77.37 | 77.38 | 76.75 | 76.77 | 0.0M |
| 2024-04-08 | 76.86 | 77.12 | 76.83 | 76.96 | 0.0M |
| 2024-04-05 | 76.41 | 76.80 | 76.27 | 76.68 | 0.0M |
| 2024-04-04 | 77.72 | 77.87 | 77.66 | 77.68 | 0.0M |
| 2024-04-03 | 77.81 | 78.15 | 77.66 | 78.15 | 0.0M |
| 2024-04-02 | 79.01 | 79.01 | 77.42 | 77.75 | 0.0M |
| 2024-03-28 | 79.25 | 79.35 | 79.00 | 79.21 | 0.0M |
| 2024-03-27 | 79.13 | 79.38 | 79.05 | 79.10 | 0.0M |
| 2024-03-26 | 78.76 | 79.10 | 78.67 | 79.10 | 0.0M |
| 2024-03-25 | 78.75 | 78.84 | 78.43 | 78.59 | 0.0M |
| 2024-03-22 | 79.64 | 79.85 | 79.48 | 79.53 | 0.0M |
| 2024-03-21 | 79.08 | 79.63 | 78.94 | 79.63 | 0.0M |
| 2024-03-20 | 78.10 | 78.39 | 78.10 | 78.20 | 0.0M |
| 2024-03-19 | 77.90 | 78.01 | 77.41 | 77.91 | 0.0M |
| 2024-03-18 | 77.96 | 78.00 | 77.76 | 77.99 | 0.0M |
| 2024-03-15 | 76.52 | 76.80 | 76.16 | 76.25 | 0.0M |
| 2024-03-14 | 76.71 | 76.80 | 76.05 | 76.16 | 0.0M |
| 2024-03-13 | 76.54 | 76.59 | 76.12 | 76.12 | 0.0M |
| 2024-03-12 | 76.72 | 77.32 | 76.40 | 77.14 | 0.0M |
| 2024-03-11 | 76.87 | 76.87 | 76.38 | 76.43 | 0.0M |
| 2024-03-08 | 78.45 | 78.45 | 77.87 | 77.87 | 0.0M |
| 2024-03-07 | 77.87 | 78.46 | 77.80 | 78.40 | 0.0M |
| 2024-03-06 | 78.68 | 79.27 | 78.68 | 79.27 | 0.0M |
| 2024-03-05 | 78.55 | 78.68 | 78.25 | 78.26 | 0.0M |
| 2024-03-04 | 78.58 | 78.65 | 78.34 | 78.42 | 0.0M |
| 2024-03-01 | 78.76 | 78.88 | 78.37 | 78.73 | 0.0M |
| 2024-02-29 | 77.12 | 77.34 | 76.82 | 77.18 | 0.0M |
| 2024-02-28 | 76.64 | 76.64 | 76.43 | 76.52 | 0.0M |
| 2024-02-27 | 76.77 | 76.98 | 76.76 | 76.95 | 0.0M |
| 2024-02-26 | 76.97 | 77.12 | 76.84 | 77.03 | 0.0M |
| 2024-02-23 | 77.20 | 77.63 | 77.19 | 77.49 | 0.0M |
| 2024-02-22 | 76.70 | 77.13 | 76.53 | 77.07 | 0.0M |
| 2024-02-21 | 75.46 | 75.57 | 75.31 | 75.46 | 0.0M |
| 2024-02-20 | 75.92 | 75.92 | 75.18 | 75.18 | 0.0M |
| 2024-02-19 | 75.91 | 76.29 | 75.89 | 76.03 | 0.0M |
| 2024-02-16 | 76.30 | 76.35 | 75.59 | 75.89 | 0.0M |
| 2024-02-15 | 75.78 | 75.89 | 75.60 | 75.87 | 0.0M |
| 2024-02-14 | 74.94 | 75.24 | 74.93 | 74.98 | 0.0M |
| 2024-02-13 | 75.61 | 75.61 | 74.85 | 74.85 | 0.0M |
| 2024-02-12 | 73.87 | 74.48 | 73.85 | 74.48 | 0.0M |
| 2024-02-09 | 73.31 | 73.69 | 73.31 | 73.33 | 0.0M |
| 2024-02-08 | 73.50 | 73.57 | 73.35 | 73.35 | 0.0M |
| 2024-02-07 | 72.39 | 72.64 | 72.23 | 72.49 | 0.0M |
| 2024-02-06 | 72.33 | 72.51 | 72.13 | 72.20 | 0.0M |
| 2024-02-05 | 72.46 | 72.71 | 72.34 | 72.38 | 0.0M |
| 2024-02-02 | 72.25 | 72.42 | 72.18 | 72.35 | 0.0M |
| 2024-02-01 | 72.39 | 72.64 | 72.16 | 72.16 | 0.0M |
| 2024-01-31 | 72.57 | 72.59 | 72.14 | 72.22 | 0.0M |
| 2024-01-30 | 71.87 | 72.00 | 71.71 | 71.71 | 0.0M |
| 2024-01-29 | 71.73 | 72.00 | 71.73 | 71.87 | 0.0M |
| 2024-01-26 | 71.47 | 71.56 | 71.31 | 71.56 | 0.0M |
| 2024-01-25 | 71.77 | 72.09 | 71.70 | 72.00 | 0.0M |
| 2024-01-24 | 72.20 | 72.25 | 71.78 | 72.14 | 0.0M |
| 2024-01-23 | 72.18 | 72.24 | 71.84 | 72.15 | 0.0M |
| 2024-01-22 | 72.35 | 72.74 | 72.35 | 72.72 | 0.0M |
| 2024-01-19 | 71.22 | 71.51 | 71.19 | 71.32 | 0.0M |
| 2024-01-18 | 70.55 | 71.30 | 70.54 | 71.25 | 0.0M |
| 2024-01-17 | 70.54 | 70.54 | 70.08 | 70.16 | 0.0M |
| 2024-01-16 | 71.26 | 71.88 | 71.23 | 71.84 | 0.0M |
| 2024-01-15 | 72.08 | 72.35 | 71.99 | 72.32 | 0.0M |
| 2024-01-12 | 71.21 | 71.70 | 71.10 | 71.61 | 0.0M |
| 2024-01-11 | 70.66 | 70.75 | 69.95 | 69.95 | 0.0M |
| 2024-01-10 | 69.59 | 69.84 | 69.49 | 69.59 | 0.0M |
| 2024-01-09 | 68.39 | 68.43 | 68.22 | 68.43 | 0.0M |
| 2024-01-08 | 67.40 | 67.87 | 67.33 | 67.86 | 0.0M |
| 2024-01-05 | 67.25 | 67.76 | 66.99 | 67.67 | 0.0M |
| 2024-01-04 | 67.68 | 67.71 | 67.20 | 67.46 | 0.0M |
| 2024-01-03 | 68.17 | 68.17 | 67.60 | 67.60 | 0.0M |
| 2024-01-02 | 68.23 | 68.35 | 67.99 | 68.35 | 0.0M |