Xtrackers Physical Gold ETC (EUR)

XAD5
🏛️ germany →
310.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 281.26 281.26 281.26 281.26 0.0K
09:05 281.12 281.12 281.12 281.12 0.0K
09:15 281.08 281.08 281.08 281.08 0.0K
09:30 281.12 281.12 281.12 281.12 0.0K
09:50 280.76 280.76 280.76 280.76 0.1K
10:00 280.74 280.74 280.60 280.60 0.0K
10:05 280.44 280.44 280.44 280.44 0.1K
10:10 280.38 280.38 280.38 280.38 0.0K
10:15 280.56 280.56 280.56 280.56 0.0K
10:20 280.80 280.80 280.80 280.80 0.2K
10:30 280.54 280.54 280.54 280.54 0.0K
10:55 280.90 280.90 280.90 280.90 0.0K
11:10 280.64 280.64 280.64 280.64 0.0K
11:30 280.92 280.92 280.92 280.92 0.0K
11:35 280.96 280.96 280.96 280.96 0.0K
11:40 280.78 280.78 280.64 280.64 0.0K
11:55 280.92 280.92 280.92 280.92 0.1K
13:10 280.54 280.54 280.54 280.54 0.0K
13:15 280.50 280.50 280.50 280.50 0.0K
13:25 280.54 280.54 280.54 280.54 0.1K
14:20 280.42 280.42 280.34 280.34 0.4K
14:25 280.16 280.16 279.28 279.28 0.4K
15:10 279.98 279.98 279.98 279.98 0.0K
15:15 280.18 280.18 280.18 280.18 0.0K
15:45 279.96 279.96 279.96 279.96 0.2K
16:00 279.70 279.70 279.70 279.70 0.4K
16:55 279.94 279.94 279.94 279.94 0.0K
17:15 280.46 280.46 280.46 280.46 0.5K
17:35 280.62 280.62 280.62 280.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available