Xtrackers Physical Gold ETC (EUR)

XAD5
🏛️ germany →
310.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 282.74 282.74 282.74 282.74 0.0K
09:30 282.44 282.44 282.40 282.40 0.1K
09:40 282.22 282.22 282.22 282.22 0.0K
09:50 282.36 282.36 282.32 282.32 0.0K
10:00 282.00 282.00 282.00 282.00 0.0K
10:15 282.00 282.00 282.00 282.00 0.0K
10:25 281.66 281.66 281.60 281.60 0.1K
10:45 281.88 281.88 281.88 281.88 0.0K
11:05 281.90 281.90 281.86 281.86 0.1K
11:20 281.92 281.92 281.92 281.92 0.0K
11:25 282.02 282.02 282.02 282.02 0.0K
11:35 281.84 281.84 281.84 281.84 0.2K
11:45 281.68 281.68 281.68 281.68 0.0K
13:05 281.80 281.80 281.80 281.80 0.1K
13:10 281.90 281.90 281.90 281.90 0.0K
13:15 281.64 281.64 281.64 281.64 0.1K
13:20 281.58 281.72 281.58 281.72 0.1K
13:40 281.06 281.06 281.06 281.06 0.0K
13:45 282.34 283.30 282.34 283.22 0.5K
13:50 283.90 284.04 283.74 284.02 0.4K
13:55 283.86 283.90 283.78 283.84 0.2K
14:00 284.50 284.50 284.32 284.32 0.1K
14:05 283.98 284.90 283.98 284.90 0.1K
14:15 284.72 284.78 284.72 284.78 0.0K
14:20 284.24 284.24 284.24 284.24 0.0K
14:30 283.98 283.98 283.98 283.98 0.0K
14:35 284.76 284.76 284.76 284.76 0.2K
14:40 284.34 284.34 284.34 284.34 0.0K
14:45 284.50 284.50 284.50 284.50 0.0K
15:00 284.78 285.10 284.78 285.10 0.1K
15:15 284.58 284.58 284.58 284.58 0.0K
15:20 284.32 284.32 284.32 284.32 0.0K
15:35 283.26 283.26 283.26 283.26 0.0K
15:40 283.54 283.54 283.54 283.54 0.0K
15:45 283.60 283.60 283.60 283.60 0.7K
15:50 283.70 284.00 283.70 284.00 0.1K
16:00 283.52 283.52 283.52 283.52 0.0K
16:45 284.20 284.20 284.20 284.20 0.1K
17:05 284.64 284.64 284.64 284.64 0.0K
17:10 284.24 284.24 284.24 284.24 0.0K
17:35 284.46 284.46 284.46 284.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available