Xtrackers Physical Gold ETC (EUR)

XAD5
🏛️ germany →
310.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 278.64 278.64 278.64 278.64 0.0K
09:05 278.92 278.96 278.92 278.96 0.0K
09:10 279.10 279.10 279.10 279.10 0.0K
09:15 279.60 279.60 279.54 279.54 0.1K
09:30 279.44 279.44 279.44 279.44 0.0K
09:35 279.30 279.30 279.30 279.30 0.3K
09:55 280.02 280.02 280.02 280.02 0.1K
10:00 280.12 280.12 280.12 280.12 0.1K
10:20 279.94 279.94 279.94 279.94 0.0K
10:35 279.62 279.62 279.62 279.62 0.0K
11:05 279.46 279.46 279.46 279.46 0.0K
13:10 280.62 280.62 280.62 280.62 0.0K
14:30 281.40 281.40 281.40 281.40 0.1K
14:45 280.84 280.84 280.84 280.84 0.0K
15:50 280.82 280.82 280.82 280.82 0.0K
16:15 280.54 280.54 280.54 280.54 0.0K
16:30 280.00 280.00 280.00 280.00 0.0K
16:55 280.24 280.24 280.24 280.24 0.2K
17:35 280.26 280.26 280.26 280.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available