Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
224.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 172.94 172.94 172.94 172.94 0.1K
09:05 172.74 172.74 172.74 172.74 0.0K
09:15 172.64 172.64 172.64 172.64 0.0K
09:40 172.61 172.61 172.61 172.61 0.0K
09:45 172.56 172.56 172.56 172.56 0.4K
09:55 172.63 172.75 172.63 172.75 0.1K
10:00 172.83 172.83 172.83 172.83 0.0K
10:05 172.84 172.84 172.84 172.84 0.0K
10:25 172.73 172.84 172.73 172.84 2.5K
11:10 173.04 173.04 173.04 173.04 0.1K
11:20 173.04 173.04 173.04 173.04 0.0K
11:25 173.03 173.03 173.03 173.03 0.1K
11:40 173.10 173.10 173.02 173.03 0.1K
11:50 173.03 173.13 173.03 173.13 0.1K
11:55 173.02 173.06 173.02 173.06 0.2K
12:20 173.20 173.20 173.20 173.20 0.1K
12:30 173.26 173.26 173.26 173.26 0.0K
13:05 173.00 173.00 173.00 173.00 0.1K
13:10 173.12 173.12 173.08 173.08 0.0K
13:20 173.18 173.18 173.18 173.18 0.1K
13:25 173.27 173.27 173.27 173.27 0.0K
13:35 173.26 173.26 173.26 173.26 0.0K
14:25 173.28 173.28 173.28 173.28 0.1K
15:05 173.19 173.19 173.19 173.19 0.0K
15:15 173.35 173.35 173.23 173.23 0.2K
15:35 173.02 173.07 173.02 173.07 0.1K
15:40 173.09 173.09 173.09 173.09 0.0K
15:45 173.22 173.22 173.22 173.22 0.1K
16:05 173.30 173.30 173.30 173.30 0.0K
16:30 172.76 172.93 172.76 172.93 1.0K
16:35 172.81 172.81 172.75 172.77 0.0K
17:10 172.97 172.97 172.97 172.97 0.0K
17:35 173.52 173.52 173.52 173.52 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available