Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
224.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 172.27 172.27 172.27 172.27 0.0K
10:00 172.40 172.40 172.40 172.40 0.1K
10:05 172.45 172.46 172.45 172.46 0.8K
10:10 172.46 172.46 172.46 172.46 0.1K
10:25 172.45 172.45 172.45 172.45 0.1K
10:40 172.33 172.33 172.33 172.33 0.0K
11:20 172.15 172.15 172.12 172.12 0.0K
11:25 172.11 172.22 172.11 172.22 0.0K
11:30 172.22 172.22 172.22 172.22 0.1K
11:45 172.20 172.20 172.20 172.20 0.3K
13:05 172.26 172.26 172.26 172.26 0.0K
13:10 172.25 172.25 172.25 172.25 0.0K
14:15 172.02 172.03 172.02 172.03 0.3K
14:20 171.93 171.93 171.93 171.93 0.0K
14:25 171.73 171.73 171.73 171.73 0.0K
14:45 172.31 172.31 172.31 172.31 0.1K
15:00 171.35 171.35 171.35 171.35 0.1K
16:05 172.90 172.90 172.90 172.90 0.1K
16:30 172.53 172.53 172.49 172.49 0.1K
16:45 171.93 171.93 171.93 171.93 0.1K
17:00 172.09 172.09 172.09 172.09 0.1K
17:35 171.89 171.89 171.89 171.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available