Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
224.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 171.12 171.12 171.12 171.12 0.2K
09:05 171.19 171.19 171.19 171.19 0.1K
11:20 171.76 171.84 171.76 171.84 1.0K
11:30 171.88 171.88 171.88 171.88 0.0K
11:40 171.80 171.80 171.80 171.80 0.0K
11:45 171.85 171.85 171.85 171.85 0.0K
12:05 171.81 171.81 171.81 171.81 0.5K
12:25 171.73 171.73 171.73 171.73 0.1K
13:10 171.86 171.86 171.86 171.86 0.0K
14:05 171.57 171.57 171.57 171.57 0.0K
14:20 171.70 171.70 171.70 171.70 0.2K
15:30 171.92 171.92 171.92 171.92 1.0K
15:45 171.93 171.93 171.93 171.93 0.0K
16:00 172.19 172.19 172.19 172.19 1.8K
16:20 172.11 172.11 172.11 172.11 0.0K
17:25 172.12 172.12 172.12 172.12 0.1K
17:35 172.03 172.03 172.03 172.03 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available