224.62
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 193.39 | 193.39 | 193.39 | 193.39 | 0.3K |
| 09:15 | 193.53 | 193.53 | 193.50 | 193.50 | 0.2K |
| 09:20 | 193.51 | 193.51 | 193.51 | 193.51 | 0.0K |
| 09:30 | 193.25 | 193.25 | 193.25 | 193.25 | 0.1K |
| 09:40 | 193.44 | 193.44 | 193.44 | 193.44 | 0.4K |
| 09:50 | 193.00 | 193.00 | 192.85 | 192.85 | 0.3K |
| 10:00 | 192.90 | 193.27 | 192.90 | 193.25 | 0.5K |
| 10:05 | 193.50 | 193.50 | 193.50 | 193.50 | 0.1K |
| 10:15 | 193.45 | 193.45 | 193.45 | 193.45 | 0.0K |
| 10:20 | 193.45 | 193.45 | 193.45 | 193.45 | 0.2K |
| 10:25 | 193.45 | 193.45 | 193.35 | 193.35 | 0.9K |
| 10:30 | 193.28 | 193.28 | 193.02 | 193.02 | 0.4K |
| 10:35 | 193.06 | 193.14 | 193.06 | 193.14 | 0.0K |
| 10:40 | 193.12 | 193.12 | 192.89 | 192.89 | 0.4K |
| 10:45 | 193.01 | 193.05 | 192.99 | 193.00 | 0.0K |
| 10:50 | 193.02 | 193.02 | 193.02 | 193.02 | 0.0K |
| 10:55 | 192.86 | 192.86 | 192.86 | 192.86 | 0.0K |
| 11:00 | 192.91 | 193.06 | 192.91 | 193.06 | 0.0K |
| 11:05 | 192.96 | 193.39 | 192.96 | 193.39 | 0.0K |
| 11:10 | 193.41 | 193.41 | 193.35 | 193.40 | 0.0K |
| 11:15 | 193.40 | 193.40 | 193.28 | 193.40 | 0.5K |
| 11:30 | 192.98 | 192.98 | 192.98 | 192.98 | 0.0K |
| 11:35 | 192.74 | 192.78 | 192.74 | 192.78 | 0.1K |
| 11:55 | 192.91 | 192.91 | 192.91 | 192.91 | 0.2K |
| 12:00 | 192.99 | 192.99 | 192.99 | 192.99 | 1.2K |
| 12:05 | 192.77 | 192.88 | 192.77 | 192.88 | 0.3K |
| 12:15 | 192.64 | 192.76 | 192.54 | 192.76 | 0.8K |
| 12:20 | 192.88 | 192.88 | 192.88 | 192.88 | 0.0K |
| 12:35 | 192.66 | 192.71 | 192.66 | 192.71 | 0.4K |
| 12:45 | 192.88 | 192.88 | 192.88 | 192.88 | 0.3K |
| 12:50 | 192.80 | 192.80 | 192.80 | 192.80 | 0.3K |
| 12:55 | 192.56 | 192.56 | 192.56 | 192.56 | 0.2K |
| 13:00 | 192.82 | 192.82 | 192.82 | 192.82 | 0.2K |
| 13:10 | 192.70 | 192.70 | 192.70 | 192.70 | 0.0K |
| 13:20 | 192.41 | 192.49 | 192.41 | 192.49 | 0.7K |
| 13:25 | 192.48 | 192.48 | 192.48 | 192.48 | 1.6K |
| 13:35 | 192.47 | 192.47 | 192.45 | 192.45 | 0.0K |
| 14:15 | 192.74 | 192.74 | 192.74 | 192.74 | 0.0K |
| 14:25 | 192.68 | 192.68 | 192.68 | 192.68 | 0.0K |
| 14:35 | 192.74 | 192.74 | 192.74 | 192.74 | 0.1K |
| 14:40 | 192.74 | 192.74 | 192.74 | 192.74 | 0.1K |
| 14:45 | 192.76 | 192.76 | 192.76 | 192.76 | 0.1K |
| 15:10 | 193.01 | 193.01 | 192.90 | 192.90 | 0.2K |
| 15:15 | 192.99 | 192.99 | 192.99 | 192.99 | 1.0K |
| 15:20 | 192.81 | 192.81 | 192.81 | 192.81 | 0.1K |
| 15:30 | 192.75 | 192.75 | 192.75 | 192.75 | 0.1K |
| 15:35 | 193.07 | 193.07 | 193.07 | 193.07 | 0.0K |
| 15:55 | 192.66 | 192.78 | 192.66 | 192.78 | 0.0K |
| 16:00 | 192.26 | 192.49 | 192.26 | 192.49 | 0.2K |
| 16:05 | 192.58 | 192.58 | 192.58 | 192.58 | 0.0K |
| 16:15 | 192.83 | 192.83 | 192.83 | 192.83 | 0.0K |
| 16:25 | 192.74 | 192.74 | 192.74 | 192.74 | 0.1K |
| 16:30 | 192.89 | 192.89 | 192.89 | 192.89 | 0.1K |
| 16:45 | 192.98 | 192.98 | 192.98 | 192.98 | 0.0K |
| 17:15 | 192.82 | 192.82 | 192.82 | 192.82 | 0.1K |
| 17:35 | 192.74 | 192.74 | 192.74 | 192.74 | 0.5K |