Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
224.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 191.31 191.31 191.31 191.31 0.2K
09:15 191.85 191.85 191.78 191.78 0.2K
09:50 191.80 191.80 191.80 191.80 0.5K
09:55 192.15 192.15 192.15 192.15 0.7K
10:00 192.29 192.29 192.17 192.17 0.2K
10:25 192.02 192.02 192.02 192.02 0.1K
11:05 191.89 191.89 191.80 191.80 0.0K
12:15 192.44 192.44 192.44 192.44 0.0K
12:20 192.84 192.84 192.84 192.84 0.0K
12:30 192.93 192.93 192.93 192.93 0.0K
13:10 192.89 192.89 192.89 192.89 0.4K
13:40 193.01 193.01 193.01 193.01 0.1K
14:00 192.94 192.94 192.94 192.94 0.0K
14:30 193.72 193.72 193.72 193.72 0.1K
14:45 193.81 193.81 193.81 193.81 0.0K
15:25 194.11 194.11 194.11 194.11 0.0K
16:00 193.65 193.65 193.65 193.65 0.1K
16:15 193.97 193.97 193.97 193.97 0.0K
17:35 193.93 193.93 193.93 193.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available