Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
224.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 195.76 195.76 195.76 195.76 0.2K
09:10 195.92 195.92 195.92 195.92 0.1K
09:30 196.17 196.17 196.17 196.17 0.0K
09:35 196.20 196.20 196.20 196.20 0.1K
09:50 196.08 196.08 195.99 195.99 0.7K
10:50 196.28 196.28 196.10 196.10 0.0K
11:00 195.84 195.91 195.83 195.83 0.0K
11:05 196.01 196.01 196.01 196.01 0.0K
11:10 195.71 195.71 195.71 195.71 0.4K
11:20 195.88 195.88 195.88 195.88 1.4K
12:15 195.68 195.68 195.68 195.68 0.0K
13:10 195.79 195.83 195.79 195.83 0.1K
13:15 195.84 195.84 195.84 195.84 0.2K
13:25 196.04 196.04 196.04 196.04 0.0K
13:55 196.06 196.06 196.06 196.06 0.0K
14:05 196.16 196.16 196.16 196.16 0.0K
14:20 196.48 196.48 196.48 196.48 0.3K
14:35 196.61 196.61 196.61 196.61 0.5K
14:55 196.11 196.11 196.11 196.11 0.0K
15:10 196.05 196.05 196.05 196.05 0.0K
15:20 196.15 196.15 196.10 196.10 0.0K
15:35 196.15 196.47 196.15 196.47 0.0K
15:40 196.50 196.50 196.50 196.50 0.1K
15:45 196.80 196.99 196.75 196.99 0.3K
16:00 197.37 197.37 197.24 197.24 0.2K
16:05 197.00 197.00 197.00 197.00 0.0K
16:10 197.00 197.11 197.00 197.11 0.0K
16:15 197.42 197.42 197.42 197.42 0.0K
16:35 197.42 197.42 197.42 197.42 0.0K
16:40 197.42 197.42 197.42 197.42 0.0K
17:25 196.97 196.97 196.97 196.97 0.1K
17:35 197.13 197.13 197.13 197.13 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available