224.62
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 196.80 | 196.80 | 196.80 | 196.80 | 0.1K |
| 09:50 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 10:10 | 196.94 | 196.94 | 196.94 | 196.94 | 0.1K |
| 10:45 | 197.20 | 197.20 | 197.20 | 197.20 | 0.0K |
| 11:05 | 197.27 | 197.27 | 197.27 | 197.27 | 0.0K |
| 11:30 | 198.00 | 198.00 | 197.64 | 197.64 | 0.4K |
| 11:40 | 197.76 | 197.76 | 197.76 | 197.76 | 0.0K |
| 12:00 | 197.99 | 197.99 | 197.99 | 197.99 | 0.1K |
| 12:05 | 198.26 | 198.26 | 198.26 | 198.26 | 0.2K |
| 12:10 | 198.20 | 198.20 | 198.20 | 198.20 | 0.0K |
| 12:20 | 198.15 | 198.15 | 198.15 | 198.15 | 0.0K |
| 12:30 | 198.44 | 198.44 | 198.44 | 198.44 | 0.1K |
| 12:45 | 198.58 | 198.58 | 198.58 | 198.58 | 0.1K |
| 12:50 | 198.63 | 198.63 | 198.47 | 198.47 | 0.3K |
| 13:05 | 198.77 | 198.77 | 198.77 | 198.77 | 0.0K |
| 13:10 | 198.80 | 198.80 | 198.80 | 198.80 | 0.1K |
| 13:35 | 198.35 | 198.35 | 198.35 | 198.35 | 0.1K |
| 14:45 | 198.00 | 198.00 | 197.91 | 197.91 | 0.1K |
| 14:55 | 197.51 | 197.51 | 197.51 | 197.51 | 0.0K |
| 15:00 | 197.32 | 197.32 | 197.32 | 197.32 | 0.1K |
| 15:15 | 197.75 | 197.75 | 197.75 | 197.75 | 0.4K |
| 16:05 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 16:10 | 197.17 | 197.17 | 197.17 | 197.17 | 0.2K |
| 16:35 | 197.46 | 197.46 | 197.46 | 197.46 | 0.1K |
| 16:40 | 197.70 | 197.70 | 196.97 | 196.97 | 0.3K |
| 16:45 | 196.89 | 196.89 | 196.89 | 196.89 | 0.1K |
| 16:55 | 196.75 | 196.76 | 196.75 | 196.76 | 0.3K |
| 17:05 | 196.96 | 196.96 | 196.96 | 196.96 | 0.0K |
| 17:10 | 196.80 | 196.80 | 196.80 | 196.80 | 0.0K |
| 17:15 | 196.60 | 196.60 | 196.60 | 196.60 | 0.0K |
| 17:25 | 196.72 | 196.72 | 196.72 | 196.72 | 0.0K |
| 17:35 | 196.21 | 196.21 | 196.21 | 196.21 | 0.3K |