Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
224.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 196.19 196.19 196.19 196.19 0.0K
09:40 196.26 196.26 196.26 196.26 0.0K
09:50 196.00 196.00 196.00 196.00 0.0K
10:45 196.72 196.72 196.72 196.72 0.1K
11:00 196.62 196.62 196.62 196.62 0.1K
11:20 196.27 196.27 196.14 196.14 0.0K
12:20 196.14 196.17 196.14 196.17 1.1K
12:40 196.11 196.22 196.11 196.22 0.1K
12:50 196.23 196.23 196.23 196.23 0.1K
12:55 196.35 196.35 196.35 196.35 0.0K
13:10 196.52 196.52 196.52 196.52 0.0K
13:45 196.35 196.35 196.35 196.35 0.0K
13:55 196.33 196.33 196.33 196.33 0.0K
14:05 196.33 196.33 196.33 196.33 0.0K
14:15 196.20 196.20 196.20 196.20 0.0K
14:30 195.78 195.78 195.78 195.78 0.0K
14:35 196.00 196.00 195.90 195.90 0.2K
14:40 195.50 195.50 195.50 195.50 0.1K
15:00 195.54 195.54 195.54 195.54 0.3K
15:05 195.78 195.78 195.78 195.78 0.0K
15:10 196.05 196.05 196.05 196.05 0.1K
15:20 195.87 195.87 195.66 195.66 0.1K
15:30 195.86 195.86 195.86 195.86 0.0K
16:00 194.85 195.24 194.85 195.24 0.3K
16:10 194.96 194.96 194.96 194.96 0.7K
16:15 194.63 194.63 194.36 194.36 0.2K
16:40 194.60 194.60 194.60 194.60 1.3K
16:50 194.30 194.30 194.30 194.30 0.0K
17:00 194.26 194.31 194.22 194.31 0.1K
17:20 194.39 194.39 194.39 194.39 0.3K
17:35 194.84 194.84 194.84 194.84 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available