Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
218.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 199.55 199.55 199.55 199.55 0.1K
09:10 199.11 199.11 199.11 199.11 0.0K
09:20 199.08 199.38 199.08 199.38 0.0K
09:25 199.26 199.26 199.26 199.26 0.0K
10:00 199.29 199.29 199.29 199.29 0.3K
10:05 199.10 199.10 199.10 199.10 0.1K
10:20 199.50 199.50 199.34 199.34 0.2K
11:00 199.20 199.20 199.20 199.20 0.0K
11:25 199.50 199.50 199.50 199.50 0.1K
11:35 199.57 199.57 199.57 199.57 0.0K
11:40 199.49 199.49 199.49 199.49 0.1K
12:00 199.16 199.16 199.16 199.16 0.0K
12:15 199.31 199.31 199.31 199.31 0.0K
12:20 199.10 199.10 199.10 199.10 0.0K
12:40 199.59 199.59 199.59 199.59 0.0K
13:10 199.63 199.63 199.63 199.63 0.2K
14:15 199.41 199.41 199.41 199.41 0.3K
15:05 199.42 199.42 199.42 199.42 0.0K
15:15 199.00 199.00 198.96 198.96 0.2K
15:30 199.48 199.48 199.48 199.48 0.0K
15:40 198.69 198.74 198.69 198.74 0.5K
15:50 198.00 198.00 197.89 197.89 0.1K
15:55 197.78 197.78 197.78 197.78 0.3K
16:00 197.96 198.03 197.96 198.03 0.2K
16:15 198.31 198.31 198.20 198.20 0.1K
16:35 198.24 198.24 198.24 198.24 0.1K
16:40 198.10 198.10 198.10 198.10 19.2K
16:45 198.07 198.07 198.07 198.07 0.0K
16:55 198.34 198.34 198.34 198.34 0.1K
17:00 198.48 198.48 198.48 198.48 0.0K
17:05 198.66 198.66 198.66 198.66 1.0K
17:15 198.60 198.60 198.60 198.60 0.0K
17:35 198.76 198.76 198.76 198.76 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available