Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
218.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 197.45 197.45 197.45 197.45 0.2K
09:10 197.39 197.39 197.39 197.39 0.1K
09:25 197.16 197.16 197.16 197.16 0.1K
09:30 197.23 197.23 197.23 197.23 0.0K
09:35 197.32 197.32 197.32 197.32 0.0K
09:40 197.52 197.52 197.52 197.52 0.1K
09:45 197.51 197.51 197.51 197.51 0.0K
11:00 197.60 197.60 197.60 197.60 8.1K
11:40 197.37 197.43 197.37 197.43 0.0K
11:50 197.15 197.18 197.15 197.18 0.5K
12:10 197.17 197.18 197.17 197.18 0.6K
13:10 197.39 197.39 197.39 197.39 0.0K
15:00 197.70 197.70 197.70 197.70 0.2K
15:15 197.88 197.88 197.88 197.88 0.0K
15:30 198.07 198.07 198.07 198.07 0.2K
15:45 198.08 198.08 198.08 198.08 0.0K
15:50 198.02 198.02 198.02 198.02 0.0K
16:00 197.70 197.70 197.70 197.70 0.0K
16:05 197.67 197.67 197.67 197.67 0.0K
16:10 197.54 197.54 197.54 197.54 0.1K
16:20 197.11 197.11 197.00 197.00 0.1K
17:10 197.67 197.67 197.67 197.67 0.1K
17:15 197.50 197.50 197.50 197.50 0.6K
17:35 197.84 197.84 197.84 197.84 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available