Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
218.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 192.02 192.02 192.02 192.02 0.0K
09:15 192.06 192.06 192.03 192.03 0.0K
09:20 192.13 192.13 192.13 192.13 0.0K
09:45 192.06 192.06 192.06 192.06 0.1K
09:50 192.12 192.12 192.12 192.12 0.0K
10:15 192.09 192.09 192.09 192.09 0.1K
10:25 191.99 191.99 191.99 191.99 0.1K
10:30 192.02 192.02 192.02 192.02 0.0K
10:40 191.92 191.92 191.92 191.92 0.0K
10:45 191.89 191.89 191.89 191.89 0.0K
11:05 191.45 191.45 191.45 191.45 0.0K
11:10 191.52 191.52 191.46 191.46 0.0K
11:30 191.18 191.18 191.18 191.18 0.2K
11:35 191.29 191.29 191.29 191.29 0.0K
11:55 191.69 191.70 191.69 191.70 0.2K
12:40 191.49 191.49 191.49 191.49 0.1K
13:00 191.46 191.46 191.44 191.44 1.3K
13:05 191.30 191.30 191.30 191.30 0.0K
13:10 191.44 191.44 191.44 191.44 0.5K
13:15 191.26 191.26 191.26 191.26 0.0K
13:20 191.08 191.08 191.08 191.08 0.1K
13:25 190.95 190.95 190.95 190.95 1.2K
13:30 191.18 191.18 191.18 191.18 0.0K
13:40 191.12 191.26 191.12 191.26 0.6K
14:00 191.26 191.26 191.26 191.26 0.1K
14:05 191.32 191.32 191.25 191.25 0.2K
14:15 191.41 191.41 191.41 191.41 0.0K
14:35 191.69 191.79 191.65 191.79 0.1K
14:40 191.65 191.80 191.65 191.80 0.2K
14:50 191.60 191.60 191.60 191.60 0.0K
14:55 191.50 191.50 191.42 191.42 0.2K
15:00 191.52 191.52 191.52 191.52 0.0K
15:05 191.59 191.59 191.58 191.58 0.0K
15:15 191.26 191.26 191.26 191.26 0.1K
15:20 191.36 191.36 191.36 191.36 0.0K
15:30 191.30 191.30 191.30 191.30 0.0K
15:50 191.59 191.59 191.59 191.59 0.0K
15:55 191.60 191.60 191.60 191.60 0.0K
16:10 191.48 191.48 191.48 191.48 0.1K
16:15 191.31 191.31 191.31 191.31 0.0K
16:45 191.70 191.70 191.70 191.70 0.0K
16:55 191.70 191.70 191.70 191.70 0.4K
17:00 191.80 191.80 191.80 191.80 0.2K
17:15 191.68 191.68 191.68 191.68 0.0K
17:35 191.60 191.60 191.60 191.60 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available