Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
218.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 195.81 195.81 195.81 195.81 0.1K
09:05 195.69 195.69 195.69 195.69 0.1K
09:10 195.66 195.66 195.66 195.66 0.0K
10:05 195.42 195.42 195.37 195.37 0.0K
10:20 195.28 195.46 195.28 195.46 0.1K
10:30 195.41 195.41 195.41 195.41 0.3K
10:45 195.59 195.59 195.59 195.59 0.3K
10:50 195.60 195.60 195.60 195.60 0.0K
11:00 195.57 195.57 195.57 195.57 0.0K
11:20 195.38 195.38 195.38 195.38 0.0K
11:30 195.10 195.10 195.10 195.10 0.1K
11:35 195.11 195.11 195.00 195.00 0.4K
11:50 194.98 194.98 194.95 194.95 1.0K
12:00 194.90 194.90 194.90 194.90 0.1K
12:40 195.40 195.40 195.40 195.40 0.1K
13:10 195.24 195.24 195.24 195.24 0.0K
13:25 195.05 195.10 195.05 195.10 0.0K
13:45 194.91 194.91 194.91 194.91 0.1K
14:05 194.96 194.96 194.96 194.96 0.1K
14:30 194.75 194.75 194.09 194.09 1.4K
14:35 193.87 193.88 193.30 193.36 2.1K
14:40 193.42 193.42 193.42 193.42 0.0K
14:50 193.37 193.37 193.37 193.37 0.1K
14:55 193.70 193.76 193.70 193.76 0.1K
15:00 193.90 193.90 193.90 193.90 0.5K
15:05 193.97 193.97 193.89 193.96 2.0K
15:30 194.13 194.13 194.13 194.13 0.0K
15:35 194.22 194.22 194.22 194.22 0.1K
15:40 194.49 194.49 194.49 194.49 0.1K
15:45 194.32 194.40 194.32 194.40 0.2K
15:50 194.32 194.38 194.32 194.38 0.3K
15:55 194.42 194.42 194.42 194.42 0.1K
16:00 194.12 194.12 193.90 193.90 0.3K
16:10 194.14 194.14 194.14 194.14 0.0K
16:15 193.91 193.91 193.91 193.91 0.9K
16:20 193.75 193.75 193.75 193.75 0.0K
17:00 193.72 193.72 193.68 193.68 0.3K
17:35 193.97 193.97 193.97 193.97 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available