Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
218.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 197.02 197.02 197.02 197.02 0.1K
09:15 196.90 196.90 196.90 196.90 0.0K
09:25 196.90 196.90 196.90 196.90 0.0K
09:35 197.07 197.07 197.07 197.07 0.0K
09:55 197.11 197.11 197.11 197.11 0.2K
10:20 197.19 197.19 197.19 197.19 0.1K
10:25 197.23 197.23 197.23 197.23 0.1K
10:55 197.27 197.27 197.27 197.27 0.0K
11:15 197.25 197.25 197.11 197.11 0.0K
12:25 197.13 197.13 197.13 197.13 0.2K
12:30 197.09 197.09 197.04 197.04 0.3K
13:10 197.16 197.16 197.16 197.16 0.0K
13:55 197.27 197.27 197.27 197.27 0.0K
14:20 197.74 197.74 197.74 197.74 0.1K
15:00 198.27 198.27 198.27 198.27 0.0K
15:30 198.77 198.77 198.77 198.77 0.0K
16:00 198.25 198.46 198.25 198.46 0.8K
16:10 198.76 198.79 198.76 198.79 0.0K
16:45 199.25 199.25 199.25 199.25 0.0K
17:05 199.64 199.64 199.64 199.64 0.0K
17:15 199.45 199.45 199.45 199.45 0.1K
17:35 199.37 199.37 199.37 199.37 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available