Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
218.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 199.33 199.33 199.33 199.33 0.4K
09:10 199.46 199.46 199.46 199.46 0.0K
09:15 199.46 199.46 199.46 199.46 0.4K
09:45 199.10 199.10 199.10 199.10 0.0K
09:50 199.00 199.00 199.00 199.00 0.2K
09:55 199.07 199.07 199.07 199.07 0.0K
10:30 199.24 199.24 199.24 199.24 0.3K
10:35 199.27 199.27 199.27 199.27 0.0K
11:45 199.67 199.67 199.67 199.67 0.1K
12:10 199.29 199.29 199.29 199.29 0.2K
12:30 199.15 199.15 199.15 199.15 0.0K
12:35 199.18 199.18 199.18 199.18 0.1K
12:40 199.08 199.08 199.08 199.08 0.0K
12:45 199.03 199.03 199.03 199.03 0.0K
13:00 199.04 199.04 199.04 199.04 0.0K
13:10 199.10 199.10 199.10 199.10 0.0K
13:25 199.12 199.12 199.12 199.12 0.0K
14:20 199.30 199.30 199.30 199.30 0.0K
14:25 199.29 199.29 199.29 199.29 0.0K
14:30 199.33 199.33 199.33 199.33 0.1K
14:55 199.00 199.00 198.98 198.98 0.0K
15:00 198.92 198.92 198.92 198.92 0.2K
15:05 198.45 198.55 198.45 198.55 0.4K
15:25 198.49 198.49 198.49 198.49 0.0K
15:35 198.36 198.36 198.30 198.30 0.2K
16:00 198.73 198.73 198.73 198.73 0.0K
16:05 198.88 199.03 198.88 199.02 0.6K
16:10 198.86 198.86 198.79 198.79 0.3K
16:25 198.56 198.56 198.56 198.56 0.0K
16:30 198.49 198.49 198.49 198.49 0.3K
16:35 198.70 198.70 198.70 198.70 0.1K
16:50 198.59 198.59 198.59 198.59 0.0K
17:15 198.57 198.57 198.57 198.57 0.1K
17:25 198.61 198.61 198.56 198.61 0.3K
17:35 198.57 198.57 198.57 198.57 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available