Xtrackers Physical Gold EUR Hedged ETC

XAD1

218.48

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	196.81	196.81	196.81	196.81	0.0K
09:25	197.00	197.02	197.00	197.02	0.0K
09:30	197.19	197.19	197.16	197.18	0.2K
09:40	197.19	197.19	197.19	197.19	0.3K
10:25	195.97	195.99	195.97	195.99	0.0K
11:00	196.31	196.31	196.31	196.31	0.0K
11:10	196.42	196.42	196.42	196.42	0.3K
11:25	196.23	196.23	196.18	196.18	0.1K
12:05	196.18	196.18	196.18	196.18	0.0K
12:20	196.10	196.10	196.10	196.10	0.0K
12:50	195.96	195.96	195.96	195.96	0.6K
13:10	196.18	196.18	196.18	196.18	0.0K
13:20	196.45	196.45	196.45	196.45	0.8K
14:25	196.34	196.34	196.34	196.34	0.2K
15:25	196.76	196.76	196.76	196.76	0.2K
15:35	196.74	196.74	196.74	196.74	0.0K
15:40	196.84	196.87	196.84	196.87	0.2K
15:45	196.92	196.92	196.92	196.92	0.0K
15:50	196.99	196.99	196.99	196.99	0.1K
15:55	196.77	196.77	196.73	196.73	0.5K
16:05	195.92	195.92	195.92	195.92	0.5K
16:10	196.26	196.58	196.21	196.58	1.0K
17:05	196.85	196.85	196.85	196.85	0.2K
17:25	196.72	196.72	196.72	196.72	0.0K
17:35	196.86	196.86	196.86	196.86	1.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available