Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
218.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 197.23 197.23 197.23 197.23 0.1K
09:10 197.33 197.33 197.33 197.33 0.1K
09:25 197.27 197.27 197.27 197.27 0.2K
09:30 197.17 197.17 197.17 197.17 0.2K
09:35 197.27 197.27 196.97 196.97 0.6K
09:40 197.26 197.26 197.26 197.26 0.0K
09:50 197.60 197.60 197.60 197.60 2.2K
10:00 197.61 197.75 197.61 197.75 16.6K
10:05 197.74 197.74 197.74 197.74 1.0K
10:20 197.50 197.50 197.50 197.50 0.1K
10:25 197.51 197.51 197.51 197.51 0.0K
10:30 197.53 197.53 197.53 197.53 0.0K
11:00 197.48 197.48 197.48 197.48 0.1K
11:05 197.39 197.39 197.39 197.39 0.1K
11:20 197.53 197.53 197.53 197.53 0.0K
11:25 197.50 197.50 197.50 197.50 1.1K
11:45 197.63 197.63 197.63 197.63 0.1K
12:05 197.62 197.62 197.62 197.62 0.0K
12:40 196.83 196.83 196.83 196.83 0.0K
13:10 196.80 196.80 196.80 196.80 0.0K
14:05 196.79 196.79 196.79 196.79 0.0K
14:45 197.42 197.42 197.04 197.04 1.9K
14:50 197.16 197.16 197.16 197.16 0.6K
15:10 197.02 197.02 197.02 197.02 0.1K
15:30 197.28 197.31 197.28 197.31 0.0K
15:40 197.29 197.29 197.29 197.29 0.1K
16:05 197.12 197.12 196.46 196.46 0.6K
16:15 196.77 196.77 196.77 196.77 0.0K
17:00 196.86 196.86 196.86 196.86 0.0K
17:25 197.15 197.15 197.15 197.15 0.0K
17:35 197.13 197.13 197.13 197.13 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available