Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
218.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 195.39 195.39 195.39 195.39 1.3K
09:20 195.40 195.40 195.40 195.40 0.0K
09:30 195.41 195.44 195.41 195.44 0.2K
09:40 195.14 195.14 195.14 195.14 0.0K
09:55 195.04 195.04 195.04 195.04 0.1K
10:05 195.21 195.21 195.21 195.21 0.0K
10:10 195.30 195.30 195.30 195.30 0.1K
10:20 195.36 195.36 195.36 195.36 0.0K
10:35 195.29 195.36 195.29 195.36 0.1K
11:30 195.05 195.05 195.05 195.05 0.0K
12:00 194.76 194.76 194.76 194.76 0.1K
12:35 195.18 195.18 195.18 195.18 0.0K
13:10 194.74 194.74 194.74 194.74 0.0K
13:20 194.74 194.74 194.74 194.74 0.1K
13:55 194.78 194.78 194.78 194.78 0.1K
14:40 194.76 194.76 194.75 194.75 0.1K
14:50 194.78 194.78 194.78 194.78 0.1K
14:55 194.85 194.85 194.85 194.85 0.1K
15:10 194.62 194.62 194.62 194.62 0.0K
15:30 194.73 194.73 194.73 194.73 0.0K
15:35 194.77 194.77 194.77 194.77 0.2K
15:40 194.97 194.97 194.96 194.96 0.0K
15:55 195.28 195.28 195.28 195.28 0.0K
16:10 194.83 194.83 194.83 194.83 0.2K
16:20 194.82 194.87 194.82 194.87 0.1K
16:40 194.18 194.18 194.18 194.18 0.0K
17:25 194.52 194.58 194.52 194.58 0.0K
17:35 194.61 194.61 194.61 194.61 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available