218.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 194.30 | 194.30 | 194.30 | 194.30 | 0.0K |
| 09:25 | 194.38 | 194.38 | 194.34 | 194.34 | 0.2K |
| 09:35 | 195.01 | 195.01 | 195.01 | 195.01 | 0.0K |
| 10:45 | 194.36 | 194.36 | 194.36 | 194.36 | 0.0K |
| 10:55 | 194.40 | 194.40 | 194.40 | 194.40 | 0.0K |
| 11:20 | 194.58 | 194.58 | 194.58 | 194.58 | 0.2K |
| 11:25 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0K |
| 11:50 | 194.28 | 194.28 | 194.28 | 194.28 | 0.0K |
| 12:25 | 194.51 | 194.51 | 194.51 | 194.51 | 0.3K |
| 12:30 | 194.46 | 194.46 | 194.46 | 194.46 | 0.0K |
| 13:10 | 194.19 | 194.19 | 194.19 | 194.19 | 0.0K |
| 13:15 | 194.04 | 194.04 | 194.04 | 194.04 | 0.2K |
| 13:20 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 13:35 | 193.82 | 193.82 | 193.82 | 193.82 | 0.2K |
| 13:45 | 194.16 | 194.16 | 194.16 | 194.16 | 0.0K |
| 14:15 | 194.11 | 194.11 | 194.11 | 194.11 | 0.0K |
| 14:20 | 193.95 | 193.95 | 193.95 | 193.95 | 0.1K |
| 14:30 | 194.46 | 194.46 | 194.37 | 194.37 | 0.1K |
| 14:35 | 194.33 | 194.33 | 194.33 | 194.33 | 0.1K |
| 14:50 | 194.75 | 194.75 | 194.65 | 194.65 | 0.1K |
| 15:00 | 194.46 | 194.46 | 194.46 | 194.46 | 0.1K |
| 15:10 | 194.36 | 194.36 | 194.36 | 194.36 | 0.0K |
| 15:30 | 194.33 | 194.33 | 194.33 | 194.33 | 0.1K |
| 15:40 | 193.94 | 194.43 | 193.92 | 194.43 | 0.1K |
| 15:45 | 194.37 | 194.37 | 194.37 | 194.37 | 0.1K |
| 15:50 | 194.50 | 194.50 | 194.50 | 194.50 | 0.1K |
| 16:00 | 194.21 | 194.21 | 194.12 | 194.12 | 0.0K |
| 16:10 | 193.68 | 193.68 | 193.68 | 193.68 | 0.1K |
| 16:15 | 193.54 | 193.54 | 193.43 | 193.43 | 0.0K |
| 16:25 | 193.62 | 193.62 | 193.62 | 193.62 | 0.0K |
| 16:45 | 193.57 | 193.57 | 193.57 | 193.57 | 0.1K |
| 17:00 | 193.79 | 193.87 | 193.79 | 193.87 | 0.1K |
| 17:20 | 194.40 | 194.40 | 194.40 | 194.40 | 0.0K |
| 17:25 | 194.50 | 194.50 | 194.50 | 194.50 | 0.4K |
| 17:35 | 194.71 | 194.71 | 194.71 | 194.71 | 0.5K |