Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
218.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 193.94 193.94 193.94 193.94 0.0K
09:20 194.18 194.18 194.18 194.18 0.0K
09:45 194.02 194.02 194.02 194.02 0.0K
10:05 194.20 194.20 194.20 194.20 0.1K
10:10 194.00 194.00 194.00 194.00 0.0K
10:25 193.99 193.99 193.99 193.99 0.0K
10:30 193.73 193.73 193.73 193.73 0.0K
10:50 194.02 194.02 194.02 194.02 0.0K
11:45 193.96 193.96 193.96 193.96 0.1K
12:45 193.76 193.76 193.76 193.76 0.0K
13:10 193.66 193.66 193.66 193.66 0.2K
14:20 193.76 193.76 193.76 193.76 0.1K
14:30 193.72 193.72 193.72 193.72 0.2K
15:05 193.94 193.94 193.94 193.94 0.1K
15:50 193.46 193.46 193.46 193.46 0.0K
17:15 194.02 194.02 194.02 194.02 0.0K
17:25 194.05 194.05 194.05 194.05 0.0K
17:35 194.03 194.03 194.03 194.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available