Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
218.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 196.86 196.86 196.86 196.86 0.0K
09:05 196.73 196.73 196.73 196.73 0.0K
10:25 196.80 196.80 196.80 196.80 0.0K
10:55 197.17 197.17 197.17 197.17 0.0K
11:05 197.22 197.22 197.22 197.22 0.1K
11:25 197.07 197.07 197.07 197.07 0.0K
11:30 197.05 197.05 197.05 197.05 0.2K
11:35 197.09 197.09 197.09 197.09 0.0K
11:55 197.13 197.13 197.13 197.13 0.0K
12:15 196.81 196.81 196.81 196.81 0.0K
13:10 196.97 196.97 196.97 196.97 0.0K
13:15 197.01 197.01 197.01 197.01 0.2K
13:45 197.42 197.42 197.42 197.42 0.0K
13:50 197.42 197.42 197.42 197.42 0.0K
14:20 197.52 197.52 197.52 197.52 0.0K
15:35 197.47 197.47 197.47 197.47 0.2K
15:40 197.39 197.39 197.39 197.39 0.3K
15:45 197.45 197.45 197.45 197.45 0.1K
15:50 197.53 197.53 197.53 197.53 0.7K
16:00 197.65 197.65 197.62 197.62 0.1K
16:15 197.77 197.77 197.77 197.77 0.1K
16:20 197.54 197.54 197.54 197.54 0.0K
16:25 197.69 197.69 197.69 197.69 0.0K
16:30 197.71 197.71 197.71 197.71 0.0K
16:35 197.72 197.72 197.72 197.72 0.1K
16:55 197.77 197.77 197.77 197.77 0.0K
17:20 197.48 197.48 197.48 197.48 0.0K
17:25 197.54 197.54 197.54 197.54 0.1K
17:35 197.57 197.57 197.57 197.57 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available