Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Xtrackers S&P 500 Equal Weight UCITS ETF 2D
XDED
🏛️
germany
→
78.80
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-25
2025-08-22
2025-08-21
2025-08-20
2025-08-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
86.20
2024-11-25
Historical Low
61.00
2023-10-30
Volume Extremes
Volume Peak
0.1M
2024-12-04
Volume Low
0.0M
2024-01-03
Data Statistics
Rise Proportion
52.9%
Start: 2023-03-16
Fall Proportion
45.2%
Total630Trading Days
Daily Change Extremes
Max Daily Gain
+4.15%
2024-11-01
Max Daily Loss
-5.51%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+8.59%
2024-11
Max Monthly Loss
-5.67%
2024-12
Related Stocks
Xtrackers LevDAX Daily Swap UCITS ETF 1C
DBPE
282.2000
iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR (Dist)
EQDS
6.4470
iShares EURO STOXX UCITS ETF (DE)
STOXXEEX
59.4800
Amundi FTSE 100 UCITS ETF Dist
D100
166.4000
Amundi MDAX ESG II UCITS ETF
E907
142.2000
Global X Euro Stoxx 50 Covered Call UCITS ETF EUR Distributing
SXYD
15.1700
Fidelity Global Quality Income UCITS ETF EUR Hedged Inc
FGEU
8.7890
Amundi STOXX Europe 600 Technology UCITS ETF Acc
LYXTNO
99.8600
iShares UK Dividend UCITS ETF GBP (Dist)
IUKD
9.8440
Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF Dis
INDUG
193.0000
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800