Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 81.27 | 81.85 | 80.86 | 80.86 | 0.0M |
| 2024-12-27 | 82.10 | 82.10 | 81.68 | 81.69 | 0.0M |
| 2024-12-23 | 81.95 | 81.95 | 81.10 | 81.15 | 0.0M |
| 2024-12-20 | 80.53 | 81.66 | 80.05 | 81.66 | 0.0M |
| 2024-12-19 | 80.95 | 81.66 | 80.73 | 81.02 | 0.0M |
| 2024-12-18 | 82.72 | 82.82 | 82.54 | 82.67 | 0.0M |
| 2024-12-17 | 82.92 | 83.06 | 82.62 | 82.62 | 0.0M |
| 2024-12-16 | 83.36 | 83.74 | 83.34 | 83.46 | 0.0M |
| 2024-12-13 | 84.11 | 84.20 | 83.42 | 83.60 | 0.0M |
| 2024-12-12 | 83.82 | 84.21 | 83.68 | 84.04 | 0.0M |
| 2024-12-11 | 83.95 | 84.38 | 83.85 | 84.06 | 0.0M |
| 2024-12-10 | 84.09 | 84.27 | 83.50 | 84.22 | 0.0M |
| 2024-12-09 | 84.46 | 84.46 | 84.00 | 84.04 | 0.0M |
| 2024-12-06 | 84.39 | 84.59 | 84.05 | 84.36 | 0.0M |
| 2024-12-05 | 84.95 | 85.13 | 84.37 | 84.48 | 0.0M |
| 2024-12-04 | 85.20 | 85.56 | 84.79 | 85.01 | 0.1M |
| 2024-12-03 | 85.80 | 85.80 | 85.19 | 85.19 | 0.0M |
| 2024-12-02 | 85.87 | 85.93 | 85.68 | 85.72 | 0.0M |
| 2024-11-29 | 85.26 | 85.60 | 85.26 | 85.57 | 0.0M |
| 2024-11-28 | 85.35 | 85.58 | 85.31 | 85.42 | 0.0M |
| 2024-11-27 | 85.83 | 85.83 | 85.17 | 85.17 | 0.0M |
| 2024-11-26 | 85.76 | 85.81 | 85.47 | 85.65 | 0.0M |
| 2024-11-25 | 85.91 | 86.20 | 85.32 | 85.85 | 0.0M |
| 2024-11-22 | 84.46 | 85.63 | 84.46 | 85.61 | 0.0M |
| 2024-11-21 | 82.90 | 84.28 | 82.86 | 84.25 | 0.0M |
| 2024-11-20 | 82.57 | 82.71 | 82.50 | 82.50 | 0.0M |
| 2024-11-19 | 82.73 | 82.73 | 81.81 | 82.36 | 0.0M |
| 2024-11-18 | 82.44 | 82.72 | 82.37 | 82.72 | 0.0M |
| 2024-11-15 | 82.74 | 83.15 | 82.47 | 82.47 | 0.0M |
| 2024-11-14 | 83.59 | 84.32 | 83.35 | 83.35 | 0.0M |
| 2024-11-13 | 83.02 | 83.87 | 82.82 | 83.83 | 0.0M |
| 2024-11-12 | 84.00 | 84.17 | 83.56 | 83.56 | 0.0M |
| 2024-11-11 | 83.25 | 84.09 | 83.25 | 84.03 | 0.0M |
| 2024-11-08 | 82.03 | 82.77 | 81.98 | 82.72 | 0.0M |
| 2024-11-07 | 82.21 | 82.52 | 81.71 | 81.85 | 0.1M |
| 2024-11-06 | 81.90 | 83.88 | 81.56 | 81.88 | 0.0M |
| 2024-11-05 | 78.29 | 78.72 | 78.02 | 78.62 | 0.0M |
| 2024-11-04 | 78.02 | 78.40 | 78.02 | 78.19 | 0.0M |
| 2024-11-01 | 78.45 | 78.81 | 78.24 | 78.80 | 0.0M |
| 2024-10-31 | 79.09 | 79.09 | 78.54 | 78.61 | 0.0M |
| 2024-10-30 | 79.54 | 79.54 | 79.24 | 79.36 | 0.0M |
| 2024-10-29 | 79.98 | 80.14 | 79.78 | 79.90 | 0.0M |
| 2024-10-28 | 79.47 | 80.01 | 79.47 | 79.90 | 0.0M |
| 2024-10-25 | 80.03 | 80.05 | 79.82 | 79.82 | 0.0M |
| 2024-10-24 | 80.08 | 80.39 | 79.94 | 79.94 | 0.0M |
| 2024-10-23 | 80.44 | 80.49 | 79.96 | 79.98 | 0.0M |
| 2024-10-22 | 80.16 | 80.26 | 79.93 | 79.98 | 0.0M |
| 2024-10-21 | 80.55 | 80.69 | 80.16 | 80.16 | 0.0M |
| 2024-10-18 | 80.55 | 80.92 | 80.52 | 80.57 | 0.0M |
| 2024-10-17 | 80.62 | 81.06 | 80.62 | 80.71 | 0.0M |
| 2024-10-16 | 79.96 | 80.54 | 79.96 | 80.43 | 0.0M |
| 2024-10-15 | 80.36 | 80.50 | 80.17 | 80.50 | 0.0M |
| 2024-10-14 | 79.14 | 79.87 | 79.14 | 79.86 | 0.0M |
| 2024-10-11 | 78.46 | 79.29 | 78.46 | 79.25 | 0.0M |
| 2024-10-10 | 78.81 | 78.96 | 78.56 | 78.70 | 0.0M |
| 2024-10-09 | 78.15 | 78.66 | 77.88 | 78.66 | 0.0M |
| 2024-10-08 | 77.63 | 78.02 | 77.63 | 78.02 | 0.0M |
| 2024-10-07 | 78.54 | 78.54 | 78.04 | 78.04 | 0.0M |
| 2024-10-04 | 77.45 | 78.52 | 77.45 | 78.09 | 0.0M |
| 2024-10-03 | 77.61 | 77.61 | 77.55 | 77.56 | 0.0M |
| 2024-10-02 | 77.55 | 77.85 | 77.37 | 77.79 | 0.0M |
| 2024-10-01 | 77.70 | 77.90 | 77.70 | 77.72 | 0.0M |
| 2024-09-30 | 77.22 | 77.36 | 76.90 | 77.27 | 0.0M |
| 2024-09-27 | 77.18 | 77.79 | 77.18 | 77.67 | 0.0M |
| 2024-09-26 | 76.91 | 77.36 | 76.79 | 76.79 | 0.0M |
| 2024-09-25 | 76.51 | 76.86 | 76.51 | 76.68 | 0.0M |
| 2024-09-24 | 77.22 | 77.23 | 76.96 | 76.96 | 0.0M |
| 2024-09-23 | 76.70 | 77.00 | 76.41 | 76.86 | 0.0M |
| 2024-09-20 | 76.55 | 76.64 | 76.17 | 76.24 | 0.0M |
| 2024-09-19 | 76.66 | 77.05 | 76.66 | 76.69 | 0.0M |
| 2024-09-18 | 76.41 | 76.41 | 76.24 | 76.24 | 0.0M |
| 2024-09-17 | 76.24 | 76.61 | 76.24 | 76.61 | 0.0M |
| 2024-09-16 | 76.03 | 76.03 | 75.81 | 75.85 | 0.0M |
| 2024-09-13 | 75.46 | 75.92 | 75.30 | 75.79 | 0.0M |
| 2024-09-12 | 75.41 | 75.49 | 75.02 | 75.05 | 0.0M |
| 2024-09-11 | 74.72 | 74.80 | 73.73 | 74.11 | 0.0M |
| 2024-09-10 | 74.83 | 74.99 | 74.83 | 74.86 | 0.0M |
| 2024-09-09 | 74.44 | 74.89 | 74.30 | 74.89 | 0.0M |
| 2024-09-06 | 74.39 | 74.78 | 73.98 | 73.98 | 0.0M |
| 2024-09-05 | 75.06 | 75.15 | 74.54 | 74.54 | 0.0M |
| 2024-09-04 | 75.21 | 75.54 | 75.21 | 75.35 | 0.0M |
| 2024-09-03 | 76.42 | 76.42 | 75.98 | 75.98 | 0.0M |
| 2024-09-02 | 76.44 | 76.49 | 76.21 | 76.36 | 0.0M |
| 2024-08-30 | 75.74 | 76.00 | 75.74 | 75.82 | 0.0M |
| 2024-08-29 | 75.37 | 76.00 | 75.10 | 75.90 | 0.0M |
| 2024-08-28 | 75.19 | 75.31 | 75.15 | 75.15 | 0.0M |
| 2024-08-27 | 75.21 | 75.21 | 74.89 | 74.89 | 0.0M |
| 2024-08-26 | 74.92 | 75.31 | 74.92 | 75.05 | 0.0M |
| 2024-08-23 | 74.75 | 74.90 | 74.75 | 74.90 | 0.0M |
| 2024-08-22 | 74.40 | 74.62 | 74.40 | 74.62 | 0.0M |
| 2024-08-21 | 74.23 | 74.35 | 74.23 | 74.35 | 0.0M |
| 2024-08-20 | 74.95 | 75.15 | 74.43 | 74.43 | 0.0M |
| 2024-08-19 | 74.64 | 74.93 | 74.64 | 74.88 | 0.0M |
| 2024-08-16 | 75.03 | 75.03 | 74.72 | 74.76 | 0.0M |
| 2024-08-15 | 74.15 | 74.82 | 73.68 | 74.74 | 0.0M |
| 2024-08-14 | 73.71 | 73.71 | 73.41 | 73.64 | 0.0M |
| 2024-08-13 | 73.36 | 73.51 | 73.15 | 73.51 | 0.0M |
| 2024-08-12 | 73.59 | 73.66 | 73.22 | 73.22 | 0.0M |
| 2024-08-09 | 73.45 | 73.74 | 73.20 | 73.40 | 0.0M |
| 2024-08-08 | 71.88 | 73.33 | 71.86 | 73.33 | 0.0M |
| 2024-08-07 | 72.96 | 73.61 | 72.86 | 73.57 | 0.0M |
| 2024-08-06 | 72.43 | 72.75 | 72.22 | 72.75 | 0.0M |
| 2024-08-05 | 73.88 | 73.88 | 71.32 | 72.05 | 0.0M |
| 2024-08-02 | 75.37 | 75.37 | 73.02 | 73.02 | 0.0M |
| 2024-08-01 | 76.67 | 76.90 | 75.85 | 75.85 | 0.0M |
| 2024-07-31 | 76.65 | 77.05 | 76.47 | 76.70 | 0.0M |
| 2024-07-30 | 75.86 | 76.12 | 75.86 | 76.12 | 0.0M |
| 2024-07-29 | 75.73 | 76.00 | 75.54 | 75.54 | 0.0M |
| 2024-07-26 | 74.75 | 75.19 | 74.75 | 75.19 | 0.0M |
| 2024-07-25 | 74.73 | 74.94 | 74.42 | 74.88 | 0.0M |
| 2024-07-24 | 75.16 | 75.16 | 74.80 | 74.80 | 0.0M |
| 2024-07-23 | 75.26 | 75.60 | 75.09 | 75.36 | 0.0M |
| 2024-07-22 | 74.71 | 74.89 | 74.71 | 74.89 | 0.0M |
| 2024-07-19 | 75.04 | 75.35 | 74.52 | 74.52 | 0.0M |
| 2024-07-18 | 75.73 | 75.91 | 75.38 | 75.79 | 0.0M |
| 2024-07-17 | 75.58 | 75.71 | 75.50 | 75.68 | 0.0M |
| 2024-07-16 | 74.77 | 75.58 | 74.72 | 75.58 | 0.0M |
| 2024-07-15 | 75.06 | 75.06 | 74.68 | 74.81 | 0.0M |
| 2024-07-12 | 74.40 | 74.70 | 74.26 | 74.70 | 0.0M |
| 2024-07-11 | 73.47 | 74.19 | 73.32 | 74.19 | 0.0M |
| 2024-07-10 | 72.98 | 73.13 | 72.98 | 73.09 | 0.0M |
| 2024-07-09 | 73.12 | 73.15 | 73.04 | 73.04 | 0.0M |
| 2024-07-08 | 72.84 | 72.93 | 72.84 | 72.90 | 0.0M |
| 2024-07-05 | 73.02 | 73.10 | 72.62 | 72.62 | 0.0M |
| 2024-07-04 | 73.19 | 73.25 | 73.01 | 73.01 | 0.0M |
| 2024-07-03 | 73.48 | 73.55 | 73.15 | 73.15 | 0.0M |
| 2024-07-02 | 73.16 | 73.32 | 73.05 | 73.32 | 0.0M |
| 2024-07-01 | 73.95 | 73.95 | 73.40 | 73.40 | 0.0M |
| 2024-06-28 | 74.31 | 74.31 | 74.08 | 74.08 | 0.0M |
| 2024-06-27 | 74.09 | 74.09 | 73.82 | 73.82 | 0.0M |
| 2024-06-26 | 74.20 | 74.20 | 73.89 | 73.89 | 0.0M |
| 2024-06-25 | 74.66 | 74.66 | 74.11 | 74.11 | 0.0M |
| 2024-06-24 | 74.31 | 74.84 | 74.27 | 74.79 | 0.0M |
| 2024-06-21 | 74.15 | 74.50 | 74.11 | 74.25 | 0.0M |
| 2024-06-20 | 73.98 | 74.16 | 73.98 | 74.10 | 0.0M |
| 2024-06-19 | 73.92 | 73.92 | 73.71 | 73.74 | 0.0M |
| 2024-06-18 | 73.79 | 74.12 | 73.79 | 73.86 | 0.0M |
| 2024-06-17 | 73.60 | 73.60 | 73.15 | 73.39 | 0.0M |
| 2024-06-14 | 73.57 | 73.62 | 73.28 | 73.38 | 0.0M |
| 2024-06-13 | 73.41 | 73.48 | 73.12 | 73.28 | 0.0M |
| 2024-06-12 | 73.60 | 73.60 | 73.45 | 73.47 | 0.0M |
| 2024-06-11 | 73.59 | 73.59 | 73.48 | 73.48 | 0.0M |
| 2024-06-10 | 73.27 | 73.53 | 73.27 | 73.53 | 0.0M |
| 2024-06-07 | 72.95 | 73.34 | 72.75 | 73.34 | 0.0M |
| 2024-06-06 | 72.98 | 73.03 | 72.87 | 72.98 | 0.0M |
| 2024-06-05 | 72.66 | 72.91 | 72.66 | 72.91 | 0.0M |
| 2024-06-04 | 72.62 | 72.65 | 72.39 | 72.39 | 0.0M |
| 2024-06-03 | 73.70 | 73.70 | 72.65 | 72.65 | 0.0M |
| 2024-05-31 | 72.55 | 72.55 | 72.18 | 72.49 | 0.0M |
| 2024-05-30 | 72.25 | 72.41 | 72.25 | 72.41 | 0.0M |
| 2024-05-29 | 72.69 | 72.69 | 72.41 | 72.42 | 0.0M |
| 2024-05-28 | 73.72 | 73.72 | 73.10 | 73.10 | 0.0M |
| 2024-05-27 | 73.49 | 73.49 | 73.42 | 73.45 | 0.0M |
| 2024-05-24 | 73.29 | 73.58 | 73.29 | 73.50 | 0.0M |
| 2024-05-23 | 74.21 | 74.32 | 73.77 | 73.77 | 0.0M |
| 2024-05-22 | 74.23 | 74.43 | 74.23 | 74.30 | 0.0M |
| 2024-05-21 | 74.53 | 74.60 | 74.47 | 74.47 | 0.0M |
| 2024-05-20 | 74.57 | 74.79 | 74.57 | 74.79 | 0.0M |
| 2024-05-17 | 74.55 | 74.73 | 74.40 | 74.40 | 0.0M |
| 2024-05-16 | 74.55 | 74.84 | 74.55 | 74.73 | 0.0M |
| 2024-05-15 | 74.51 | 74.68 | 74.36 | 74.50 | 0.0M |
| 2024-05-14 | 74.23 | 74.43 | 74.19 | 74.19 | 0.0M |
| 2024-05-13 | 74.43 | 74.65 | 74.35 | 74.35 | 0.0M |
| 2024-05-10 | 74.36 | 74.84 | 74.35 | 74.35 | 0.0M |
| 2024-05-09 | 73.76 | 73.94 | 73.75 | 73.94 | 0.0M |
| 2024-05-08 | 73.86 | 73.95 | 73.67 | 73.76 | 0.0M |
| 2024-05-07 | 73.52 | 74.45 | 73.52 | 73.77 | 0.0M |
| 2024-05-06 | 73.17 | 73.29 | 73.13 | 73.13 | 0.0M |
| 2024-05-03 | 72.59 | 73.04 | 72.58 | 72.73 | 0.0M |
| 2024-05-02 | 72.79 | 72.89 | 72.45 | 72.45 | 0.0M |
| 2024-04-30 | 73.58 | 73.71 | 73.18 | 73.18 | 0.0M |
| 2024-04-29 | 73.19 | 73.70 | 73.03 | 73.54 | 0.0M |
| 2024-04-26 | 72.70 | 73.47 | 72.70 | 73.33 | 0.0M |
| 2024-04-25 | 73.49 | 73.55 | 72.46 | 72.56 | 0.0M |
| 2024-04-24 | 73.14 | 73.27 | 73.11 | 73.19 | 0.0M |
| 2024-04-23 | 72.96 | 73.35 | 72.85 | 73.35 | 0.0M |
| 2024-04-22 | 72.51 | 72.95 | 72.19 | 72.57 | 0.0M |
| 2024-04-19 | 71.90 | 72.43 | 71.90 | 72.32 | 0.0M |
| 2024-04-18 | 72.16 | 72.47 | 72.10 | 72.47 | 0.0M |
| 2024-04-17 | 72.44 | 72.63 | 72.12 | 72.12 | 0.0M |
| 2024-04-16 | 73.06 | 73.06 | 72.50 | 72.54 | 0.0M |
| 2024-04-15 | 74.18 | 74.18 | 73.62 | 73.62 | 0.0M |
| 2024-04-12 | 74.32 | 74.73 | 73.91 | 73.91 | 0.0M |
| 2024-04-11 | 74.05 | 74.05 | 73.71 | 73.81 | 0.0M |
| 2024-04-10 | 74.56 | 74.56 | 74.04 | 74.08 | 0.0M |
| 2024-04-09 | 74.18 | 74.18 | 74.06 | 74.06 | 0.0M |
| 2024-04-08 | 74.19 | 74.33 | 74.05 | 74.24 | 0.0M |
| 2024-04-05 | 73.70 | 74.02 | 73.69 | 73.96 | 0.0M |
| 2024-04-04 | 74.52 | 74.62 | 74.35 | 74.61 | 0.0M |
| 2024-04-03 | 74.94 | 74.94 | 74.64 | 74.64 | 0.0M |
| 2024-04-02 | 76.17 | 76.17 | 74.70 | 74.70 | 0.0M |
| 2024-03-28 | 75.32 | 75.63 | 75.32 | 75.63 | 0.0M |
| 2024-03-27 | 74.28 | 74.76 | 74.28 | 74.75 | 0.0M |
| 2024-03-26 | 74.16 | 74.27 | 74.16 | 74.26 | 0.0M |
| 2024-03-25 | 74.34 | 74.34 | 74.01 | 74.20 | 0.0M |
| 2024-03-22 | 74.77 | 74.85 | 74.41 | 74.41 | 0.0M |
| 2024-03-21 | 73.95 | 74.54 | 73.95 | 74.54 | 0.0M |
| 2024-03-20 | 73.29 | 73.57 | 73.29 | 73.47 | 0.0M |
| 2024-03-19 | 73.05 | 73.17 | 72.77 | 73.17 | 0.0M |
| 2024-03-18 | 72.58 | 73.08 | 72.39 | 73.08 | 0.0M |
| 2024-03-15 | 73.03 | 73.12 | 72.51 | 72.51 | 0.0M |
| 2024-03-14 | 73.20 | 73.27 | 72.62 | 72.76 | 0.0M |
| 2024-03-13 | 73.01 | 73.19 | 72.88 | 73.11 | 0.0M |
| 2024-03-12 | 73.01 | 73.26 | 72.85 | 73.00 | 0.0M |
| 2024-03-11 | 72.70 | 72.71 | 72.42 | 72.71 | 0.0M |
| 2024-03-08 | 72.88 | 73.01 | 72.72 | 72.90 | 0.0M |
| 2024-03-07 | 72.40 | 72.68 | 72.40 | 72.68 | 0.0M |
| 2024-03-06 | 72.36 | 72.67 | 72.18 | 72.59 | 0.0M |
| 2024-03-05 | 72.68 | 72.80 | 72.58 | 72.58 | 0.0M |
| 2024-03-04 | 72.55 | 72.70 | 72.47 | 72.70 | 0.0M |
| 2024-03-01 | 72.67 | 72.67 | 72.17 | 72.50 | 0.0M |
| 2024-02-29 | 71.81 | 72.29 | 71.70 | 72.22 | 0.0M |
| 2024-02-28 | 71.91 | 72.06 | 71.78 | 71.99 | 0.0M |
| 2024-02-27 | 71.49 | 71.74 | 71.49 | 71.68 | 0.0M |
| 2024-02-26 | 71.77 | 71.92 | 71.59 | 71.65 | 0.0M |
| 2024-02-23 | 71.63 | 72.01 | 71.63 | 71.91 | 0.0M |
| 2024-02-22 | 71.03 | 71.65 | 71.03 | 71.65 | 0.0M |
| 2024-02-21 | 70.85 | 70.98 | 70.85 | 70.90 | 0.0M |
| 2024-02-20 | 71.75 | 71.75 | 71.38 | 71.51 | 0.0M |
| 2024-02-19 | 71.82 | 71.90 | 71.82 | 71.87 | 0.0M |
| 2024-02-16 | 72.27 | 72.27 | 72.21 | 72.27 | 0.0M |
| 2024-02-15 | 72.11 | 72.11 | 71.61 | 72.02 | 0.0M |
| 2024-02-14 | 71.25 | 71.48 | 71.25 | 71.45 | 0.0M |
| 2024-02-13 | 71.93 | 71.93 | 71.22 | 71.22 | 0.0M |
| 2024-02-12 | 71.24 | 71.97 | 71.24 | 71.97 | 0.0M |
| 2024-02-09 | 71.22 | 71.78 | 71.01 | 71.01 | 0.0M |
| 2024-02-08 | 71.06 | 71.24 | 71.06 | 71.11 | 0.0M |
| 2024-02-07 | 71.00 | 71.27 | 70.84 | 71.17 | 0.0M |
| 2024-02-06 | 70.49 | 71.01 | 70.49 | 71.00 | 0.0M |
| 2024-02-05 | 70.83 | 71.01 | 70.66 | 70.75 | 0.0M |
| 2024-02-02 | 70.45 | 70.84 | 70.45 | 70.84 | 0.0M |
| 2024-02-01 | 70.91 | 70.91 | 69.78 | 69.78 | 0.0M |
| 2024-01-31 | 71.06 | 71.19 | 70.55 | 70.55 | 0.0M |
| 2024-01-30 | 70.85 | 70.85 | 70.63 | 70.74 | 0.0M |
| 2024-01-29 | 70.36 | 70.52 | 70.27 | 70.51 | 0.0M |
| 2024-01-26 | 70.36 | 70.41 | 70.25 | 70.28 | 0.0M |
| 2024-01-25 | 69.43 | 70.09 | 69.43 | 70.09 | 0.0M |
| 2024-01-24 | 70.03 | 70.03 | 69.67 | 69.73 | 0.0M |
| 2024-01-23 | 69.68 | 70.09 | 69.68 | 69.81 | 0.0M |
| 2024-01-22 | 68.87 | 69.84 | 68.87 | 69.62 | 0.0M |
| 2024-01-19 | 68.90 | 68.97 | 68.77 | 68.77 | 0.0M |
| 2024-01-18 | 68.41 | 68.67 | 68.36 | 68.54 | 0.0M |
| 2024-01-17 | 68.69 | 68.79 | 68.64 | 68.77 | 0.0M |
| 2024-01-16 | 68.83 | 69.27 | 68.83 | 69.06 | 0.0M |
| 2024-01-15 | 69.17 | 69.17 | 68.92 | 68.93 | 0.0M |
| 2024-01-12 | 69.10 | 69.10 | 68.83 | 68.92 | 0.0M |
| 2024-01-11 | 69.38 | 69.38 | 68.68 | 68.68 | 0.0M |
| 2024-01-10 | 69.52 | 69.52 | 69.07 | 69.07 | 0.0M |
| 2024-01-09 | 69.34 | 69.44 | 69.34 | 69.44 | 0.0M |
| 2024-01-08 | 68.96 | 68.97 | 68.83 | 68.91 | 0.0M |
| 2024-01-05 | 68.79 | 68.94 | 68.72 | 68.84 | 0.0M |
| 2024-01-04 | 69.00 | 69.00 | 68.79 | 68.97 | 0.0M |
| 2024-01-03 | 69.69 | 69.78 | 69.15 | 69.15 | 0.0M |
| 2024-01-02 | 69.74 | 69.79 | 69.43 | 69.75 | 0.0M |