Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged

XS5E
🏛️ germany →
9.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 8.39 8.39 8.39 8.39 0.2K
10:05 8.36 8.36 8.36 8.36 14.3K
10:15 8.35 8.35 8.35 8.35 3.8K
12:05 8.37 8.37 8.37 8.37 0.0K
13:10 8.35 8.35 8.35 8.35 0.0K
13:30 8.34 8.34 8.34 8.34 1.9K
15:50 8.37 8.37 8.37 8.37 0.0K
17:00 8.39 8.39 8.39 8.39 3.6K
17:25 8.42 8.42 8.42 8.42 9.1K
17:35 8.40 8.40 8.40 8.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available