Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged

XS5E
🏛️ germany →
9.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 7.43 7.44 7.43 7.44 0.0M
2021-12-29 7.43 7.43 7.42 7.42 0.1M
2021-12-28 7.42 7.44 7.42 7.43 0.0M
2021-12-27 7.32 7.39 7.32 7.39 0.0M
2021-12-23 7.28 7.33 7.28 7.33 0.1M
2021-12-22 7.20 7.26 7.20 7.26 0.0M
2021-12-21 7.12 7.15 7.12 7.14 0.0M
2021-12-20 7.07 7.09 7.03 7.03 0.0M
2021-12-17 7.24 7.24 7.20 7.20 0.0M
2021-12-16 7.34 7.36 7.30 7.30 0.0M
2021-12-15 7.21 7.21 7.16 7.16 0.0M
2021-12-14 7.26 7.26 7.16 7.16 0.0M
2021-12-13 7.32 7.32 7.25 7.25 0.0M
2021-12-10 7.25 7.27 7.25 7.26 0.0M
2021-12-09 7.28 7.28 7.27 7.27 0.0M
2021-12-08 7.29 7.29 7.26 7.26 0.0M
2021-12-07 7.18 7.27 7.18 7.27 0.0M
2021-12-06 7.09 7.10 7.06 7.10 0.0M
2021-12-03 7.11 7.11 7.04 7.04 0.0M
2021-12-02 7.05 7.07 7.03 7.07 0.0M
2021-12-01 7.15 7.21 7.15 7.21 0.0M
2021-11-30 7.16 7.16 7.12 7.12 0.0M
2021-11-29 7.19 7.21 7.19 7.21 0.0M
2021-11-26 7.18 7.19 7.13 7.13 0.0M
2021-11-25 7.32 7.33 7.31 7.31 0.0M
2021-11-24 7.28 7.28 7.26 7.27 0.0M
2021-11-23 7.25 7.27 7.25 7.25 0.0M
2021-11-22 7.31 7.35 7.31 7.35 0.0M
2021-11-19 7.34 7.34 7.29 7.32 0.1M
2021-11-18 7.30 7.30 7.26 7.29 0.1M
2021-11-17 7.30 7.30 7.27 7.28 0.1M
2021-11-16 7.26 7.30 7.25 7.30 0.1M
2021-11-15 7.26 7.28 7.26 7.26 0.0M
2021-11-12 7.21 7.25 7.21 7.25 0.0M
2021-11-11 7.21 7.23 7.21 7.21 0.0M
2021-11-10 7.25 7.25 7.24 7.24 0.0M
2021-11-09 7.27 7.28 7.25 7.25 0.0M
2021-11-08 7.27 7.29 7.27 7.28 0.0M
2021-11-05 7.24 7.29 7.24 7.29 0.0M
2021-11-04 7.22 7.25 7.22 7.23 0.0M
2021-11-03 7.17 7.17 7.16 7.16 0.0M
2021-11-02 7.14 7.17 7.14 7.17 0.0M
2021-11-01 7.15 7.16 7.14 7.14 0.0M
2021-10-29 7.08 7.12 7.08 7.12 0.0M
2021-10-28 7.06 7.11 7.06 7.11 0.0M
2021-10-27 7.09 7.10 7.08 7.08 0.0M
2021-10-26 7.09 7.11 7.09 7.10 0.0M
2021-10-25 7.04 7.06 7.04 7.06 0.0M
2021-10-22 7.04 7.05 7.02 7.02 0.0M
2021-10-21 7.00 7.04 7.00 7.02 0.0M
2021-10-20 6.99 7.02 6.99 7.02 0.0M
2021-10-19 6.96 7.00 6.96 6.99 0.0M
2021-10-18 6.90 6.94 6.90 6.94 0.0M
2021-10-15 6.90 6.92 6.89 6.92 0.0M
2021-10-14 6.78 6.87 6.78 6.85 0.0M
2021-10-13 6.74 6.76 6.73 6.73 0.0M
2021-10-12 6.76 6.76 6.75 6.75 0.0M
2021-10-11 6.76 6.82 6.76 6.82 0.0M
2021-10-08 6.81 6.82 6.81 6.81 0.0M
2021-10-07 6.82 6.85 6.82 6.85 0.0M
2021-10-06 6.67 6.72 6.67 6.71 0.0M
2021-10-05 6.65 6.67 6.65 6.67 0.0M
2021-10-04 6.70 6.70 6.61 6.61 0.0M
2021-10-01 6.66 6.70 6.66 6.70 0.0M
2021-09-30 6.77 6.77 6.74 6.74 0.0M
2021-09-29 6.78 6.79 6.77 6.77 0.0M
2021-09-28 6.86 6.86 6.77 6.77 0.0M