Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged

XS5E
🏛️ germany →
9.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 7.45 7.45 7.45 7.45 0.4K
09:45 7.51 7.51 7.51 7.51 0.4K
12:00 7.43 7.43 7.43 7.43 0.3K
13:10 7.34 7.34 7.34 7.34 0.0K
16:50 7.39 7.39 7.39 7.39 6.0K
16:55 7.41 7.41 7.41 7.41 2.1K
17:35 7.45 7.45 7.45 7.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available