Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged

XS5E
🏛️ germany →
9.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.03 8.03 8.03 8.03 0.0K
11:15 8.06 8.06 8.06 8.06 1.2K
13:10 8.09 8.09 8.09 8.09 0.0K
15:35 8.11 8.11 8.11 8.11 3.1K
15:40 8.11 8.13 8.11 8.12 24.0K
16:00 8.13 8.13 8.13 8.13 1.2K
16:05 8.13 8.14 8.13 8.14 2.4K
16:15 8.10 8.10 8.10 8.10 1.2K
16:20 8.12 8.12 8.12 8.12 2.4K
16:25 8.14 8.14 8.14 8.14 4.0K
16:35 8.15 8.15 8.15 8.15 0.0K
17:25 8.07 8.07 8.07 8.07 1.2K
17:35 8.05 8.05 8.05 8.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available