Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0K |
| 13:10 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0K |
| 16:30 | 8.16 | 8.16 | 8.16 | 8.16 | 0.3K |
| 17:35 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
9.67
2025-09-05
Historical Low
5.46
2022-10-13
Volume Extremes
Volume Peak
3.0M
2023-11-22
Volume Low
0.0M
2024-05-27
Data Statistics
Rise Proportion
53.8%
Start: 2021-09-28
Fall Proportion
45.6%
Total1007Trading Days
Daily Change Extremes
Max Daily Gain
+5.41%
2025-04-10
Max Daily Loss
-4.79%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+8.17%
2022-07
Max Monthly Loss
-7.77%
2022-06
Related Stocks
Xtrackers MSCI Nordic UCITS ETF 1D
XDN0
48.4200
Invesco Preferred Shares UCITS ETF EUR Hdg Dist
PRFE
13.6420
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
VAPU
33.0650
Invesco STOXX Euro 600 Opt Fnl Svcs UCITS ETF Acc
XFPS
470.1000
BNP Paribas Easy S&P 500 ESG UCITS ETF H EUR Acc
SPEUH
13.7320
iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
3SUG
1972.2000
iShares MSCI Europe Consumer Staples Sector UCITS ETF
ESIS
5.5460
Bitwise Physical XRP ETC
GXRP
36.4400
iShares € Corp Bond 0-3yr ESG SRI UCITS ETF EUR (Acc)
IE3E
5.4840
Vanguard FTSE All-World UCITS ETF USD Accumulation
VWRA
141.4600
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800